SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:28:06 | 100 | 244,4100 |
17.09.24 21:27:50 | 100 | 244,2850 |
17.09.24 21:27:33 | 100 | 244,3000 |
17.09.24 21:27:15 | 100 | 244,2850 |
17.09.24 21:27:01 | 100 | 244,2800 |
17.09.24 21:27:00 | 100 | 244,2800 |
17.09.24 21:26:49 | 100 | 244,3100 |
17.09.24 21:26:27 | 100 | 244,3150 |
17.09.24 21:26:13 | 105 | 244,3050 |
17.09.24 21:26:09 | 100 | 244,2650 |
17.09.24 21:26:09 | 100 | 244,2600 |
17.09.24 21:26:09 | 100 | 244,2200 |
17.09.24 21:26:09 | 100 | 244,2200 |
17.09.24 21:26:09 | 100 | 244,2100 |
17.09.24 21:25:33 | 100 | 244,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:25:17 | 100 | 244,2150 |
17.09.24 21:25:17 | 100 | 244,1550 |
17.09.24 21:25:17 | 100 | 244,2800 |
17.09.24 21:25:17 | 200 | 244,1550 |
17.09.24 21:25:17 | 100 | 244,2800 |
17.09.24 21:25:17 | 100 | 244,2800 |
17.09.24 21:25:17 | 100 | 244,2800 |
17.09.24 21:25:17 | 100 | 244,2800 |
17.09.24 21:25:17 | 200 | 244,2800 |
17.09.24 21:25:17 | 100 | 244,2800 |
17.09.24 21:25:17 | 100 | 244,2800 |
17.09.24 21:25:17 | 100 | 244,2700 |
17.09.24 21:25:17 | 100 | 244,2600 |
17.09.24 21:25:17 | 203 | 244,1550 |
17.09.24 21:25:04 | 100 | 243,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:25:03 | 100 | 244,1450 |
17.09.24 21:24:55 | 100 | 244,1350 |
17.09.24 21:24:48 | 100 | 244,1350 |
17.09.24 21:24:48 | 100 | 244,1350 |
17.09.24 21:24:25 | 100 | 244,0100 |
17.09.24 21:24:24 | 100 | 244,1850 |
17.09.24 21:23:59 | 200 | 244,2700 |
17.09.24 21:23:54 | 100 | 244,4400 |
17.09.24 21:23:43 | 100 | 244,3700 |
17.09.24 21:23:33 | 100 | 244,6250 |
17.09.24 21:23:23 | 166 | 244,4700 |
17.09.24 21:22:46 | 100 | 244,9400 |
17.09.24 21:22:43 | 100 | 244,8200 |
17.09.24 21:22:43 | 100 | 244,8100 |
17.09.24 21:22:27 | 206 | 244,9400 |