SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:38 | 100 | 245,8300 |
17.09.24 21:02:08 | 100 | 245,7650 |
17.09.24 21:02:08 | 100 | 245,7650 |
17.09.24 21:01:23 | 100 | 245,7650 |
17.09.24 21:01:23 | 100 | 245,7650 |
17.09.24 21:00:49 | 100 | 245,7700 |
17.09.24 20:59:13 | 100 | 245,7600 |
17.09.24 20:59:10 | 100 | 245,8500 |
17.09.24 20:56:55 | 108 | 245,8400 |
17.09.24 20:56:55 | 100 | 245,8900 |
17.09.24 20:56:11 | 100 | 245,8950 |
17.09.24 20:56:05 | 100 | 245,9000 |
17.09.24 20:56:00 | 100 | 245,9000 |
17.09.24 20:56:00 | 100 | 245,9000 |
17.09.24 20:55:12 | 100 | 246,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:50 | 100 | 245,9500 |
17.09.24 20:54:50 | 100 | 245,9500 |
17.09.24 20:54:47 | 100 | 245,8900 |
17.09.24 20:54:30 | 100 | 245,7900 |
17.09.24 20:54:30 | 112 | 245,8400 |
17.09.24 20:54:30 | 100 | 245,8200 |
17.09.24 20:54:30 | 100 | 245,8200 |
17.09.24 20:54:30 | 100 | 245,7700 |
17.09.24 20:54:08 | 100 | 245,6350 |
17.09.24 20:53:36 | 100 | 245,6600 |
17.09.24 20:53:36 | 100 | 245,6600 |
17.09.24 20:53:35 | 100 | 245,6600 |
17.09.24 20:53:35 | 100 | 245,6600 |
17.09.24 20:53:31 | 100 | 245,7200 |
17.09.24 20:53:31 | 100 | 245,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:31 | 100 | 245,7200 |
17.09.24 20:53:29 | 100 | 245,6500 |
17.09.24 20:52:22 | 234 | 245,7836 |
17.09.24 20:52:13 | 100 | 245,8500 |
17.09.24 20:52:12 | 100 | 245,8500 |
17.09.24 20:51:17 | 100 | 245,7900 |
17.09.24 20:51:16 | 100 | 245,8800 |
17.09.24 20:51:16 | 100 | 245,8700 |
17.09.24 20:51:16 | 100 | 245,8200 |
17.09.24 20:49:40 | 100 | 245,9750 |
17.09.24 20:49:38 | 100 | 245,9750 |
17.09.24 20:49:00 | 100 | 245,9750 |
17.09.24 20:48:46 | 100 | 245,9600 |
17.09.24 20:48:32 | 120 | 245,9800 |
17.09.24 20:48:24 | 100 | 245,9700 |