SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:10:15 | 100 | 245,7350 |
17.09.24 21:09:52 | 100 | 245,7350 |
17.09.24 21:09:10 | 100 | 245,7350 |
17.09.24 21:08:58 | 100 | 245,7350 |
17.09.24 21:08:08 | 200 | 245,8400 |
17.09.24 21:08:08 | 100 | 245,7350 |
17.09.24 21:07:49 | 100 | 245,7350 |
17.09.24 21:07:49 | 120 | 245,7350 |
17.09.24 21:07:37 | 100 | 245,8400 |
17.09.24 21:07:37 | 100 | 245,8285 |
17.09.24 21:07:37 | 100 | 245,7250 |
17.09.24 21:07:37 | 100 | 245,7250 |
17.09.24 21:07:37 | 100 | 245,7600 |
17.09.24 21:07:37 | 100 | 245,6325 |
17.09.24 21:07:37 | 100 | 245,6225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:07:37 | 200 | 245,7300 |
17.09.24 21:07:37 | 100 | 245,7300 |
17.09.24 21:07:37 | 200 | 245,7300 |
17.09.24 21:07:37 | 100 | 245,7300 |
17.09.24 21:07:37 | 100 | 245,7300 |
17.09.24 21:07:37 | 152 | 245,7300 |
17.09.24 21:07:37 | 100 | 245,7300 |
17.09.24 21:07:37 | 133 | 245,7300 |
17.09.24 21:07:37 | 200 | 245,7300 |
17.09.24 21:07:37 | 100 | 245,6150 |
17.09.24 21:06:32 | 100 | 245,6250 |
17.09.24 21:06:29 | 100 | 245,7280 |
17.09.24 21:06:07 | 100 | 245,5600 |
17.09.24 21:06:02 | 100 | 245,5000 |
17.09.24 21:05:17 | 100 | 245,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:03 | 100 | 245,6100 |
17.09.24 21:05:00 | 100 | 245,6100 |
17.09.24 21:04:59 | 100 | 245,6000 |
17.09.24 21:04:58 | 100 | 245,6300 |
17.09.24 21:04:11 | 100 | 245,6350 |
17.09.24 21:04:11 | 100 | 245,6350 |
17.09.24 21:04:11 | 100 | 245,6350 |
17.09.24 21:03:45 | 100 | 245,6700 |
17.09.24 21:03:44 | 100 | 245,6700 |
17.09.24 21:03:41 | 100 | 245,6575 |
17.09.24 21:03:40 | 100 | 245,6300 |
17.09.24 21:03:40 | 100 | 245,6300 |
17.09.24 21:03:40 | 100 | 245,6900 |
17.09.24 21:03:29 | 142 | 245,6300 |
17.09.24 21:02:51 | 100 | 245,6300 |