SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:31:48 | 100 | 244,6500 |
17.09.24 21:31:48 | 100 | 244,7400 |
17.09.24 21:31:48 | 198 | 244,7400 |
17.09.24 21:31:29 | 100 | 244,5600 |
17.09.24 21:31:29 | 100 | 244,5800 |
17.09.24 21:31:29 | 100 | 244,6500 |
17.09.24 21:31:29 | 100 | 244,5800 |
17.09.24 21:31:29 | 100 | 244,6000 |
17.09.24 21:31:29 | 100 | 244,6200 |
17.09.24 21:31:29 | 100 | 244,5800 |
17.09.24 21:31:29 | 100 | 244,6500 |
17.09.24 21:31:29 | 100 | 244,6500 |
17.09.24 21:31:29 | 100 | 244,5700 |
17.09.24 21:31:29 | 100 | 244,5600 |
17.09.24 21:31:29 | 100 | 244,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:31:29 | 100 | 244,5700 |
17.09.24 21:31:29 | 100 | 244,5800 |
17.09.24 21:31:29 | 100 | 244,5600 |
17.09.24 21:31:29 | 100 | 244,5600 |
17.09.24 21:31:29 | 100 | 244,5600 |
17.09.24 21:31:21 | 100 | 244,6600 |
17.09.24 21:31:14 | 100 | 244,6100 |
17.09.24 21:30:59 | 100 | 244,7100 |
17.09.24 21:30:53 | 126 | 244,4750 |
17.09.24 21:30:53 | 100 | 244,5700 |
17.09.24 21:30:53 | 100 | 244,5700 |
17.09.24 21:30:53 | 100 | 244,5700 |
17.09.24 21:30:40 | 117 | 244,4500 |
17.09.24 21:30:22 | 100 | 244,4500 |
17.09.24 21:30:20 | 100 | 244,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:10 | 100 | 244,4500 |
17.09.24 21:30:10 | 100 | 244,4400 |
17.09.24 21:30:08 | 100 | 244,4500 |
17.09.24 21:30:08 | 100 | 244,4500 |
17.09.24 21:29:53 | 100 | 244,4500 |
17.09.24 21:29:37 | 100 | 244,4500 |
17.09.24 21:29:34 | 100 | 244,4400 |
17.09.24 21:29:32 | 100 | 244,4500 |
17.09.24 21:29:32 | 100 | 244,4500 |
17.09.24 21:29:23 | 100 | 244,4800 |
17.09.24 21:28:59 | 100 | 244,4500 |
17.09.24 21:28:35 | 100 | 244,4450 |
17.09.24 21:28:09 | 100 | 244,4800 |
17.09.24 21:28:06 | 100 | 244,4600 |
17.09.24 21:28:06 | 100 | 244,5300 |