SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:27 | 100 | 245,0950 |
17.09.24 21:48:25 | 200 | 245,0950 |
17.09.24 21:48:25 | 100 | 245,0950 |
17.09.24 21:48:25 | 100 | 245,0700 |
17.09.24 21:48:25 | 100 | 245,0600 |
17.09.24 21:48:25 | 100 | 245,0800 |
17.09.24 21:48:25 | 100 | 245,0800 |
17.09.24 21:48:25 | 100 | 245,0700 |
17.09.24 21:48:09 | 100 | 245,0100 |
17.09.24 21:48:08 | 151 | 245,0400 |
17.09.24 21:48:08 | 100 | 245,0400 |
17.09.24 21:48:06 | 100 | 245,0700 |
17.09.24 21:48:05 | 100 | 245,0950 |
17.09.24 21:48:03 | 100 | 245,0500 |
17.09.24 21:48:02 | 100 | 245,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:02 | 100 | 245,0400 |
17.09.24 21:48:02 | 100 | 245,0300 |
17.09.24 21:48:02 | 100 | 245,0800 |
17.09.24 21:48:02 | 100 | 245,0500 |
17.09.24 21:48:02 | 100 | 245,0500 |
17.09.24 21:48:02 | 100 | 245,0500 |
17.09.24 21:48:02 | 100 | 245,0300 |
17.09.24 21:47:44 | 100 | 244,9950 |
17.09.24 21:47:42 | 100 | 244,9950 |
17.09.24 21:47:41 | 100 | 244,9400 |
17.09.24 21:47:40 | 100 | 244,9950 |
17.09.24 21:47:38 | 100 | 245,0500 |
17.09.24 21:47:38 | 142 | 245,0100 |
17.09.24 21:47:38 | 100 | 245,0100 |
17.09.24 21:47:38 | 100 | 245,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:38 | 100 | 244,9400 |
17.09.24 21:47:38 | 100 | 244,9400 |
17.09.24 21:47:28 | 100 | 244,8900 |
17.09.24 21:47:28 | 100 | 244,8500 |
17.09.24 21:47:21 | 100 | 244,9100 |
17.09.24 21:47:21 | 175 | 244,9100 |
17.09.24 21:47:15 | 147 | 244,9100 |
17.09.24 21:47:03 | 100 | 245,0100 |
17.09.24 21:46:57 | 100 | 244,9100 |
17.09.24 21:46:55 | 100 | 244,9100 |
17.09.24 21:46:45 | 100 | 245,0100 |
17.09.24 21:46:19 | 100 | 244,9000 |
17.09.24 21:46:19 | 100 | 244,9000 |
17.09.24 21:46:00 | 100 | 244,8950 |
17.09.24 21:46:00 | 100 | 244,9900 |