SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:46 | 100 | 244,6200 |
17.09.24 21:41:45 | 100 | 244,6400 |
17.09.24 21:41:43 | 100 | 244,6600 |
17.09.24 21:41:43 | 100 | 244,6725 |
17.09.24 21:41:43 | 100 | 244,6200 |
17.09.24 21:41:23 | 103 | 244,7700 |
17.09.24 21:41:23 | 100 | 244,7700 |
17.09.24 21:41:23 | 100 | 244,7700 |
17.09.24 21:41:23 | 100 | 244,6500 |
17.09.24 21:41:23 | 161 | 244,7700 |
17.09.24 21:40:58 | 100 | 244,7650 |
17.09.24 21:40:37 | 100 | 244,7600 |
17.09.24 21:40:37 | 100 | 244,7600 |
17.09.24 21:40:25 | 100 | 244,7100 |
17.09.24 21:40:25 | 100 | 244,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:25 | 100 | 244,7900 |
17.09.24 21:40:25 | 100 | 244,7900 |
17.09.24 21:40:25 | 100 | 244,7900 |
17.09.24 21:39:54 | 100 | 244,6500 |
17.09.24 21:39:23 | 100 | 244,6950 |
17.09.24 21:39:19 | 100 | 244,6950 |
17.09.24 21:39:07 | 100 | 244,6900 |
17.09.24 21:39:07 | 100 | 244,7800 |
17.09.24 21:39:07 | 100 | 244,7600 |
17.09.24 21:39:07 | 100 | 244,7600 |
17.09.24 21:39:07 | 100 | 244,7300 |
17.09.24 21:39:05 | 100 | 244,7700 |
17.09.24 21:39:05 | 100 | 244,7300 |
17.09.24 21:39:05 | 100 | 244,7000 |
17.09.24 21:39:05 | 100 | 244,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:05 | 100 | 244,7400 |
17.09.24 21:39:05 | 100 | 244,7200 |
17.09.24 21:39:05 | 100 | 244,7000 |
17.09.24 21:39:03 | 100 | 244,6900 |
17.09.24 21:39:03 | 200 | 244,7300 |
17.09.24 21:39:03 | 100 | 244,7300 |
17.09.24 21:38:51 | 100 | 244,6350 |
17.09.24 21:38:49 | 100 | 244,5900 |
17.09.24 21:38:49 | 100 | 244,5900 |
17.09.24 21:38:36 | 100 | 244,6350 |
17.09.24 21:38:26 | 100 | 244,6500 |
17.09.24 21:38:01 | 100 | 244,5400 |
17.09.24 21:37:43 | 100 | 244,5200 |
17.09.24 21:37:43 | 100 | 244,6450 |
17.09.24 21:37:02 | 100 | 244,6500 |