SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:01 | 300 | 244,6500 |
17.09.24 21:36:50 | 100 | 244,6450 |
17.09.24 21:36:49 | 100 | 244,6450 |
17.09.24 21:35:36 | 100 | 244,6400 |
17.09.24 21:35:35 | 100 | 244,6700 |
17.09.24 21:35:35 | 100 | 244,6800 |
17.09.24 21:35:35 | 100 | 244,6800 |
17.09.24 21:35:16 | 100 | 244,6950 |
17.09.24 21:35:16 | 100 | 244,6950 |
17.09.24 21:35:16 | 100 | 244,6400 |
17.09.24 21:35:16 | 100 | 244,7050 |
17.09.24 21:35:16 | 100 | 244,6400 |
17.09.24 21:35:11 | 100 | 244,6600 |
17.09.24 21:35:07 | 100 | 244,7000 |
17.09.24 21:34:57 | 100 | 244,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:34:57 | 100 | 244,7050 |
17.09.24 21:34:57 | 200 | 244,7050 |
17.09.24 21:34:56 | 100 | 244,7100 |
17.09.24 21:34:23 | 100 | 244,7550 |
17.09.24 21:34:15 | 100 | 244,7550 |
17.09.24 21:33:30 | 100 | 244,7400 |
17.09.24 21:33:27 | 100 | 244,7200 |
17.09.24 21:33:27 | 100 | 244,7300 |
17.09.24 21:33:27 | 100 | 244,7250 |
17.09.24 21:33:27 | 100 | 244,6850 |
17.09.24 21:33:27 | 153 | 244,7300 |
17.09.24 21:33:27 | 113 | 244,7300 |
17.09.24 21:33:27 | 100 | 244,7200 |
17.09.24 21:33:07 | 100 | 244,5900 |
17.09.24 21:32:39 | 100 | 244,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:32:36 | 100 | 244,6200 |
17.09.24 21:32:36 | 100 | 244,6800 |
17.09.24 21:32:36 | 100 | 244,6800 |
17.09.24 21:32:36 | 100 | 244,6750 |
17.09.24 21:32:36 | 100 | 244,6850 |
17.09.24 21:32:36 | 100 | 244,6700 |
17.09.24 21:32:19 | 100 | 244,7500 |
17.09.24 21:32:10 | 100 | 244,7400 |
17.09.24 21:32:10 | 100 | 244,7400 |
17.09.24 21:31:59 | 209 | 244,7400 |
17.09.24 21:31:59 | 100 | 244,7400 |
17.09.24 21:31:56 | 100 | 244,7400 |
17.09.24 21:31:48 | 100 | 244,7400 |
17.09.24 21:31:48 | 100 | 244,7100 |
17.09.24 21:31:48 | 100 | 244,7400 |