SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:20 | 100 | 244,9400 |
17.09.24 21:50:20 | 170 | 244,9400 |
17.09.24 21:50:16 | 107 | 244,9500 |
17.09.24 21:50:16 | 194 | 244,9400 |
17.09.24 21:50:16 | 100 | 245,0000 |
17.09.24 21:50:15 | 100 | 245,0150 |
17.09.24 21:50:15 | 100 | 244,9400 |
17.09.24 21:50:15 | 200 | 244,9400 |
17.09.24 21:50:15 | 100 | 244,9700 |
17.09.24 21:50:06 | 100 | 245,0150 |
17.09.24 21:50:06 | 100 | 245,0150 |
17.09.24 21:50:06 | 130 | 244,9500 |
17.09.24 21:50:06 | 100 | 245,0100 |
17.09.24 21:50:01 | 100 | 244,9900 |
17.09.24 21:50:01 | 100 | 244,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:00 | 199 | 245,0400 |
17.09.24 21:50:00 | 100 | 245,0400 |
17.09.24 21:50:00 | 100 | 245,0400 |
17.09.24 21:50:00 | 101 | 245,0400 |
17.09.24 21:50:00 | 100 | 245,0400 |
17.09.24 21:49:58 | 100 | 245,1100 |
17.09.24 21:49:57 | 196 | 245,1100 |
17.09.24 21:49:57 | 100 | 245,1100 |
17.09.24 21:49:55 | 100 | 245,1100 |
17.09.24 21:49:14 | 100 | 245,1250 |
17.09.24 21:49:14 | 100 | 245,1000 |
17.09.24 21:49:14 | 185 | 245,1000 |
17.09.24 21:49:14 | 115 | 245,1000 |
17.09.24 21:49:14 | 100 | 245,1000 |
17.09.24 21:49:14 | 100 | 245,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:14 | 138 | 245,1550 |
17.09.24 21:49:07 | 100 | 245,1500 |
17.09.24 21:49:06 | 100 | 245,1550 |
17.09.24 21:49:04 | 1,19 Tsd. | 245,1550 |
17.09.24 21:49:02 | 100 | 245,1550 |
17.09.24 21:49:01 | 400 | 245,1550 |
17.09.24 21:49:01 | 300 | 245,1550 |
17.09.24 21:49:00 | 100 | 245,1550 |
17.09.24 21:49:00 | 100 | 245,2000 |
17.09.24 21:49:00 | 100 | 245,2000 |
17.09.24 21:49:00 | 100 | 245,1550 |
17.09.24 21:48:44 | 100 | 245,1500 |
17.09.24 21:48:44 | 100 | 245,1500 |
17.09.24 21:48:44 | 100 | 245,1500 |
17.09.24 21:48:40 | 100 | 245,1000 |