SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:19 | 100 | 244,7100 |
17.09.24 21:53:19 | 100 | 244,7100 |
17.09.24 21:53:19 | 100 | 244,7100 |
17.09.24 21:53:18 | 200 | 244,6700 |
17.09.24 21:53:08 | 100 | 244,6900 |
17.09.24 21:53:03 | 100 | 244,6500 |
17.09.24 21:53:00 | 100 | 244,6200 |
17.09.24 21:53:00 | 100 | 244,6200 |
17.09.24 21:53:00 | 100 | 244,6200 |
17.09.24 21:53:00 | 165 | 244,6200 |
17.09.24 21:53:00 | 100 | 244,6200 |
17.09.24 21:53:00 | 100 | 244,6200 |
17.09.24 21:53:00 | 127 | 244,6200 |
17.09.24 21:52:54 | 100 | 244,5400 |
17.09.24 21:52:53 | 100 | 244,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:53 | 100 | 244,5400 |
17.09.24 21:52:53 | 100 | 244,5400 |
17.09.24 21:52:50 | 100 | 244,5400 |
17.09.24 21:52:45 | 100 | 244,5400 |
17.09.24 21:52:38 | 100 | 244,5400 |
17.09.24 21:52:37 | 7,20 Tsd. | 244,5400 |
17.09.24 21:52:30 | 100 | 244,5000 |
17.09.24 21:52:30 | 100 | 244,5200 |
17.09.24 21:52:30 | 100 | 244,5300 |
17.09.24 21:52:24 | 100 | 244,4800 |
17.09.24 21:52:23 | 100 | 244,5800 |
17.09.24 21:52:23 | 100 | 244,5800 |
17.09.24 21:52:22 | 100 | 244,6700 |
17.09.24 21:52:16 | 100 | 244,6700 |
17.09.24 21:52:16 | 100 | 244,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:10 | 100 | 244,6700 |
17.09.24 21:52:10 | 100 | 244,6600 |
17.09.24 21:52:10 | 160 | 244,6500 |
17.09.24 21:52:10 | 100 | 244,7400 |
17.09.24 21:52:10 | 100 | 244,6600 |
17.09.24 21:52:10 | 100 | 244,6600 |
17.09.24 21:52:10 | 100 | 244,6600 |
17.09.24 21:52:03 | 100 | 244,8200 |
17.09.24 21:52:03 | 100 | 244,8100 |
17.09.24 21:52:03 | 100 | 244,8000 |
17.09.24 21:52:03 | 100 | 244,7900 |
17.09.24 21:51:56 | 165 | 244,7500 |
17.09.24 21:51:56 | 100 | 244,7500 |
17.09.24 21:51:55 | 100 | 244,6500 |
17.09.24 21:51:55 | 100 | 244,6500 |