SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:35 | 100 | 244,6300 |
17.09.24 21:55:35 | 100 | 244,6200 |
17.09.24 21:55:35 | 100 | 244,6300 |
17.09.24 21:55:35 | 100 | 244,6300 |
17.09.24 21:55:35 | 100 | 244,6300 |
17.09.24 21:55:35 | 100 | 244,6300 |
17.09.24 21:55:35 | 100 | 244,6900 |
17.09.24 21:55:35 | 100 | 244,6900 |
17.09.24 21:55:35 | 100 | 244,6900 |
17.09.24 21:55:35 | 100 | 244,6900 |
17.09.24 21:55:34 | 100 | 244,7400 |
17.09.24 21:55:34 | 100 | 244,7400 |
17.09.24 21:55:32 | 164 | 244,7000 |
17.09.24 21:55:30 | 100 | 244,7400 |
17.09.24 21:55:29 | 100 | 244,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:27 | 100 | 244,6900 |
17.09.24 21:55:27 | 100 | 244,7500 |
17.09.24 21:55:27 | 100 | 244,7300 |
17.09.24 21:55:24 | 154 | 244,7000 |
17.09.24 21:55:17 | 238 | 244,6300 |
17.09.24 21:55:17 | 100 | 244,6700 |
17.09.24 21:55:17 | 100 | 244,6800 |
17.09.24 21:55:17 | 100 | 244,6800 |
17.09.24 21:55:16 | 100 | 244,7100 |
17.09.24 21:55:16 | 100 | 244,7000 |
17.09.24 21:55:16 | 100 | 244,7250 |
17.09.24 21:55:06 | 100 | 244,7400 |
17.09.24 21:55:06 | 100 | 244,7400 |
17.09.24 21:55:05 | 100 | 244,7400 |
17.09.24 21:55:05 | 100 | 244,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:04 | 100 | 244,7400 |
17.09.24 21:55:01 | 100 | 244,8100 |
17.09.24 21:55:01 | 100 | 244,8100 |
17.09.24 21:55:01 | 100 | 244,8100 |
17.09.24 21:55:01 | 111 | 244,8200 |
17.09.24 21:54:57 | 249 | 244,8850 |
17.09.24 21:54:56 | 100 | 244,9400 |
17.09.24 21:54:56 | 100 | 244,8850 |
17.09.24 21:54:56 | 111 | 244,8200 |
17.09.24 21:54:45 | 100 | 244,9200 |
17.09.24 21:54:45 | 100 | 244,9200 |
17.09.24 21:54:44 | 100 | 244,8850 |
17.09.24 21:54:41 | 100 | 244,8850 |
17.09.24 21:54:40 | 100 | 244,8850 |
17.09.24 21:54:40 | 100 | 244,9600 |