SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:17 | 100 | 244,7800 |
17.09.24 21:56:17 | 100 | 244,8150 |
17.09.24 21:56:15 | 100 | 244,8400 |
17.09.24 21:56:15 | 100 | 244,8150 |
17.09.24 21:56:15 | 100 | 244,8500 |
17.09.24 21:56:15 | 100 | 244,8500 |
17.09.24 21:56:14 | 100 | 244,8300 |
17.09.24 21:56:14 | 100 | 244,8200 |
17.09.24 21:56:14 | 100 | 244,8100 |
17.09.24 21:56:14 | 100 | 244,8100 |
17.09.24 21:56:14 | 100 | 244,8000 |
17.09.24 21:56:07 | 100 | 244,7400 |
17.09.24 21:56:07 | 100 | 244,7250 |
17.09.24 21:56:07 | 100 | 244,7600 |
17.09.24 21:56:07 | 200 | 244,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:07 | 100 | 244,8100 |
17.09.24 21:56:07 | 100 | 244,8000 |
17.09.24 21:56:07 | 100 | 244,7050 |
17.09.24 21:56:05 | 100 | 244,7250 |
17.09.24 21:56:03 | 300 | 244,7250 |
17.09.24 21:56:03 | 100 | 244,7300 |
17.09.24 21:56:03 | 100 | 244,7350 |
17.09.24 21:56:03 | 127 | 244,7350 |
17.09.24 21:56:03 | 100 | 244,7350 |
17.09.24 21:56:03 | 100 | 244,7350 |
17.09.24 21:56:03 | 100 | 244,7350 |
17.09.24 21:56:03 | 100 | 244,7350 |
17.09.24 21:56:03 | 100 | 244,7350 |
17.09.24 21:56:03 | 100 | 244,7350 |
17.09.24 21:56:03 | 103 | 244,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:03 | 100 | 244,8300 |
17.09.24 21:56:03 | 107 | 244,7600 |
17.09.24 21:56:03 | 226 | 244,7600 |
17.09.24 21:56:03 | 100 | 244,7550 |
17.09.24 21:56:03 | 166 | 244,8200 |
17.09.24 21:56:03 | 100 | 244,8100 |
17.09.24 21:56:03 | 100 | 244,7700 |
17.09.24 21:56:03 | 100 | 244,7700 |
17.09.24 21:56:03 | 100 | 244,7700 |
17.09.24 21:56:03 | 100 | 244,7200 |
17.09.24 21:56:03 | 100 | 244,8200 |
17.09.24 21:56:03 | 100 | 244,8200 |
17.09.24 21:56:03 | 100 | 244,7200 |
17.09.24 21:56:03 | 100 | 244,7300 |
17.09.24 21:56:03 | 100 | 244,7300 |