SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:58 | 100 | 244,9950 |
17.09.24 21:57:55 | 100 | 244,9400 |
17.09.24 21:57:55 | 100 | 244,9400 |
17.09.24 21:57:55 | 100 | 244,9400 |
17.09.24 21:57:55 | 200 | 244,9400 |
17.09.24 21:57:55 | 371 | 244,9400 |
17.09.24 21:57:55 | 100 | 244,9800 |
17.09.24 21:57:55 | 100 | 244,9800 |
17.09.24 21:57:49 | 100 | 245,0050 |
17.09.24 21:57:49 | 154 | 245,0050 |
17.09.24 21:57:49 | 100 | 245,0700 |
17.09.24 21:57:49 | 100 | 245,0600 |
17.09.24 21:57:49 | 100 | 245,0500 |
17.09.24 21:57:45 | 100 | 245,0050 |
17.09.24 21:57:41 | 100 | 245,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:41 | 100 | 245,0400 |
17.09.24 21:57:39 | 100 | 244,9850 |
17.09.24 21:57:39 | 100 | 244,9850 |
17.09.24 21:57:39 | 100 | 244,9850 |
17.09.24 21:57:39 | 100 | 244,9900 |
17.09.24 21:57:39 | 165 | 244,9900 |
17.09.24 21:57:39 | 200 | 244,9900 |
17.09.24 21:57:39 | 460 | 244,9300 |
17.09.24 21:57:39 | 200 | 244,9300 |
17.09.24 21:57:39 | 214 | 244,9300 |
17.09.24 21:57:39 | 100 | 245,0250 |
17.09.24 21:57:38 | 100 | 244,9500 |
17.09.24 21:57:38 | 100 | 244,9700 |
17.09.24 21:57:38 | 100 | 244,9600 |
17.09.24 21:57:38 | 100 | 244,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:38 | 100 | 244,9500 |
17.09.24 21:57:38 | 100 | 244,9500 |
17.09.24 21:57:38 | 100 | 244,9500 |
17.09.24 21:57:38 | 100 | 244,9500 |
17.09.24 21:57:38 | 100 | 244,9500 |
17.09.24 21:57:38 | 200 | 244,9500 |
17.09.24 21:57:38 | 100 | 244,9800 |
17.09.24 21:57:36 | 100 | 245,0250 |
17.09.24 21:57:36 | 100 | 245,0250 |
17.09.24 21:57:32 | 125 | 245,0250 |
17.09.24 21:57:28 | 107 | 245,0250 |
17.09.24 21:57:28 | 100 | 245,0700 |
17.09.24 21:57:28 | 100 | 245,0500 |
17.09.24 21:57:25 | 100 | 245,0250 |
17.09.24 21:57:22 | 137 | 245,0250 |