SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:29 | 100 | 244,9650 |
17.09.24 21:58:27 | 100 | 244,9350 |
17.09.24 21:58:27 | 100 | 244,9650 |
17.09.24 21:58:26 | 116 | 244,9350 |
17.09.24 21:58:21 | 100 | 244,9325 |
17.09.24 21:58:21 | 100 | 244,9200 |
17.09.24 21:58:19 | 124 | 244,9350 |
17.09.24 21:58:19 | 100 | 244,8700 |
17.09.24 21:58:17 | 100 | 244,9350 |
17.09.24 21:58:17 | 100 | 244,8700 |
17.09.24 21:58:17 | 100 | 244,8900 |
17.09.24 21:58:17 | 100 | 244,8900 |
17.09.24 21:58:17 | 200 | 244,8900 |
17.09.24 21:58:17 | 100 | 244,9100 |
17.09.24 21:58:17 | 100 | 244,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:17 | 100 | 244,9100 |
17.09.24 21:58:17 | 100 | 244,9100 |
17.09.24 21:58:12 | 154 | 244,9450 |
17.09.24 21:58:12 | 100 | 244,9450 |
17.09.24 21:58:12 | 109 | 244,9450 |
17.09.24 21:58:12 | 100 | 244,9450 |
17.09.24 21:58:09 | 100 | 244,9450 |
17.09.24 21:58:08 | 100 | 244,9450 |
17.09.24 21:58:08 | 100 | 244,9800 |
17.09.24 21:58:08 | 100 | 244,9450 |
17.09.24 21:58:08 | 100 | 245,0000 |
17.09.24 21:58:08 | 100 | 245,0000 |
17.09.24 21:58:08 | 100 | 245,0000 |
17.09.24 21:58:08 | 100 | 244,9900 |
17.09.24 21:58:08 | 100 | 245,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:08 | 100 | 244,9900 |
17.09.24 21:58:08 | 100 | 244,9450 |
17.09.24 21:58:06 | 100 | 244,9350 |
17.09.24 21:58:06 | 100 | 245,0000 |
17.09.24 21:58:06 | 100 | 245,0000 |
17.09.24 21:58:06 | 100 | 244,9800 |
17.09.24 21:58:06 | 100 | 245,0000 |
17.09.24 21:58:03 | 100 | 244,9400 |
17.09.24 21:58:03 | 100 | 244,9400 |
17.09.24 21:58:03 | 184 | 244,9400 |
17.09.24 21:58:03 | 608 | 244,9400 |
17.09.24 21:58:03 | 100 | 244,9500 |
17.09.24 21:57:58 | 100 | 244,9950 |
17.09.24 21:57:58 | 100 | 244,9950 |
17.09.24 21:57:58 | 100 | 244,9950 |