SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:28 | 100 | 244,8750 |
17.09.24 21:59:27 | 116 | 244,8750 |
17.09.24 21:59:26 | 200 | 244,8750 |
17.09.24 21:59:26 | 100 | 244,8700 |
17.09.24 21:59:25 | 100 | 244,8000 |
17.09.24 21:59:24 | 200 | 244,8500 |
17.09.24 21:59:23 | 200 | 244,8000 |
17.09.24 21:59:23 | 100 | 244,8000 |
17.09.24 21:59:22 | 100 | 244,8000 |
17.09.24 21:59:22 | 100 | 244,8000 |
17.09.24 21:59:22 | 100 | 244,8400 |
17.09.24 21:59:22 | 100 | 244,8500 |
17.09.24 21:59:21 | 120 | 244,8000 |
17.09.24 21:59:20 | 100 | 244,8000 |
17.09.24 21:59:20 | 100 | 244,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:20 | 100 | 244,8000 |
17.09.24 21:59:20 | 100 | 244,8000 |
17.09.24 21:59:20 | 100 | 244,8500 |
17.09.24 21:59:20 | 100 | 244,8500 |
17.09.24 21:59:20 | 251 | 244,8500 |
17.09.24 21:59:20 | 200 | 244,8500 |
17.09.24 21:59:20 | 152 | 244,8300 |
17.09.24 21:59:20 | 100 | 244,8500 |
17.09.24 21:59:19 | 100 | 244,8000 |
17.09.24 21:59:18 | 100 | 244,8000 |
17.09.24 21:59:18 | 120 | 244,8500 |
17.09.24 21:59:18 | 100 | 244,8500 |
17.09.24 21:59:17 | 136 | 244,8000 |
17.09.24 21:59:15 | 100 | 244,8000 |
17.09.24 21:59:15 | 100 | 244,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:15 | 100 | 244,8000 |
17.09.24 21:59:15 | 100 | 244,8000 |
17.09.24 21:59:15 | 100 | 244,8500 |
17.09.24 21:59:14 | 100 | 244,8000 |
17.09.24 21:59:13 | 100 | 244,8000 |
17.09.24 21:59:13 | 100 | 244,8000 |
17.09.24 21:59:12 | 135 | 244,8500 |
17.09.24 21:59:12 | 100 | 244,8400 |
17.09.24 21:59:10 | 100 | 244,8000 |
17.09.24 21:59:09 | 100 | 244,8000 |
17.09.24 21:59:09 | 100 | 244,8500 |
17.09.24 21:59:09 | 113 | 244,8000 |
17.09.24 21:59:08 | 100 | 244,8200 |
17.09.24 21:59:08 | 100 | 244,8200 |
17.09.24 21:59:08 | 100 | 244,8200 |