SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:45 | 213 | 244,4260 |
18.09.24 15:34:18 | 100 | 244,9450 |
18.09.24 15:34:13 | 200 | 245,0800 |
18.09.24 15:32:38 | 100 | 244,6150 |
18.09.24 15:32:04 | 100 | 244,6150 |
18.09.24 15:31:08 | 100 | 245,0300 |
18.09.24 15:31:08 | 100 | 244,4150 |
18.09.24 15:30:11 | 282 | 246,4450 |
18.09.24 15:30:11 | 460 | 246,4450 |
18.09.24 15:30:11 | 265 | 246,4450 |
18.09.24 15:30:00 | 3,84 Tsd. | 246,0000 |
17.09.24 22:00:00 | 87,92 Tsd. | 245,0000 |
17.09.24 21:59:59 | 100 | 245,0700 |
17.09.24 21:59:58 | 100 | 245,0700 |
17.09.24 21:59:58 | 100 | 245,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:58 | 100 | 245,0700 |
17.09.24 21:59:58 | 100 | 245,0700 |
17.09.24 21:59:58 | 100 | 245,0700 |
17.09.24 21:59:58 | 188 | 245,0500 |
17.09.24 21:59:58 | 125 | 245,0500 |
17.09.24 21:59:58 | 100 | 245,0700 |
17.09.24 21:59:57 | 100 | 245,0700 |
17.09.24 21:59:57 | 200 | 245,0700 |
17.09.24 21:59:57 | 100 | 245,0500 |
17.09.24 21:59:57 | 100 | 245,0100 |
17.09.24 21:59:57 | 100 | 244,9600 |
17.09.24 21:59:56 | 100 | 245,0200 |
17.09.24 21:59:56 | 100 | 245,0000 |
17.09.24 21:59:56 | 200 | 245,0000 |
17.09.24 21:59:56 | 100 | 245,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:56 | 290 | 245,0000 |
17.09.24 21:59:56 | 100 | 245,0000 |
17.09.24 21:59:56 | 100 | 244,9900 |
17.09.24 21:59:56 | 100 | 244,9900 |
17.09.24 21:59:56 | 100 | 244,9500 |
17.09.24 21:59:55 | 100 | 244,9200 |
17.09.24 21:59:55 | 100 | 244,9200 |
17.09.24 21:59:55 | 100 | 244,9500 |
17.09.24 21:59:53 | 100 | 244,9000 |
17.09.24 21:59:53 | 100 | 244,9200 |
17.09.24 21:59:52 | 100 | 244,9600 |
17.09.24 21:59:51 | 100 | 244,9000 |
17.09.24 21:59:51 | 100 | 244,9750 |
17.09.24 21:59:51 | 100 | 245,0000 |
17.09.24 21:59:46 | 100 | 244,9400 |