SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:03 | 100 | 244,5900 |
18.09.24 16:23:03 | 100 | 244,5900 |
18.09.24 16:23:02 | 100 | 244,5900 |
18.09.24 16:22:22 | 100 | 244,5750 |
18.09.24 16:22:20 | 100 | 244,6400 |
18.09.24 16:22:13 | 100 | 244,4400 |
18.09.24 16:21:26 | 100 | 244,6900 |
18.09.24 16:21:26 | 100 | 244,6900 |
18.09.24 16:21:26 | 100 | 244,6900 |
18.09.24 16:21:26 | 100 | 244,6900 |
18.09.24 16:21:21 | 100 | 244,6900 |
18.09.24 16:21:13 | 100 | 244,6950 |
18.09.24 16:20:22 | 100 | 244,7050 |
18.09.24 16:20:15 | 200 | 244,7100 |
18.09.24 16:20:15 | 175 | 244,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:40 | 100 | 245,0300 |
18.09.24 16:17:39 | 100 | 244,6500 |
18.09.24 16:17:39 | 100 | 244,6500 |
18.09.24 16:17:39 | 100 | 244,6500 |
18.09.24 16:17:39 | 149 | 244,6600 |
18.09.24 16:17:39 | 100 | 244,6400 |
18.09.24 16:17:39 | 100 | 244,6200 |
18.09.24 16:17:09 | 100 | 244,5200 |
18.09.24 16:17:08 | 100 | 244,5400 |
18.09.24 16:16:37 | 200 | 244,6950 |
18.09.24 16:16:15 | 100 | 244,7850 |
18.09.24 16:15:44 | 100 | 244,8800 |
18.09.24 16:15:44 | 100 | 244,8800 |
18.09.24 16:15:44 | 100 | 244,8800 |
18.09.24 16:15:44 | 100 | 244,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:42 | 100 | 244,7900 |
18.09.24 16:14:38 | 100 | 244,7200 |
18.09.24 16:14:33 | 100 | 244,8500 |
18.09.24 16:12:32 | 100 | 245,0700 |
18.09.24 16:12:32 | 100 | 245,0700 |
18.09.24 16:12:32 | 129 | 245,0700 |
18.09.24 16:12:32 | 100 | 245,1700 |
18.09.24 16:12:32 | 100 | 245,1700 |
18.09.24 16:12:32 | 100 | 244,9900 |
18.09.24 16:12:32 | 100 | 244,9900 |
18.09.24 16:12:32 | 100 | 244,9900 |
18.09.24 16:12:32 | 100 | 245,0300 |
18.09.24 16:12:32 | 100 | 245,1500 |
18.09.24 16:12:32 | 100 | 244,9900 |
18.09.24 16:12:32 | 100 | 245,2000 |