SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:27 | 139 | 243,8300 |
18.09.24 17:34:52 | 100 | 243,7000 |
18.09.24 17:34:52 | 100 | 243,7100 |
18.09.24 17:34:52 | 100 | 243,7100 |
18.09.24 17:34:52 | 100 | 243,7200 |
18.09.24 17:34:42 | 108 | 243,7300 |
18.09.24 17:34:42 | 200 | 243,7300 |
18.09.24 17:33:33 | 199 | 243,7300 |
18.09.24 17:33:33 | 100 | 243,7300 |
18.09.24 17:33:33 | 300 | 243,7300 |
18.09.24 17:33:33 | 100 | 243,7300 |
18.09.24 17:33:33 | 120 | 243,7300 |
18.09.24 17:33:33 | 100 | 243,7300 |
18.09.24 17:33:33 | 100 | 243,7300 |
18.09.24 17:32:22 | 200 | 243,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:32:21 | 100 | 243,8050 |
18.09.24 17:32:19 | 100 | 243,8050 |
18.09.24 17:31:06 | 100 | 243,6800 |
18.09.24 17:30:26 | 100 | 243,6800 |
18.09.24 17:30:26 | 100 | 243,7600 |
18.09.24 17:30:26 | 100 | 243,7300 |
18.09.24 17:30:26 | 100 | 243,7400 |
18.09.24 17:30:26 | 100 | 243,7600 |
18.09.24 17:30:26 | 100 | 243,7600 |
18.09.24 17:26:51 | 400 | 243,9300 |
18.09.24 17:26:27 | 100 | 243,9300 |
18.09.24 17:23:50 | 600 | 243,8700 |
18.09.24 17:23:50 | 2,00 Tsd. | 243,8700 |
18.09.24 17:23:50 | 100 | 243,9500 |
18.09.24 17:23:49 | 643 | 243,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:49 | 700 | 243,8200 |
18.09.24 17:23:49 | 600 | 243,8200 |
18.09.24 17:23:41 | 131 | 243,8000 |
18.09.24 17:23:41 | 100 | 243,8050 |
18.09.24 17:23:41 | 300 | 243,9450 |
18.09.24 17:23:41 | 100 | 243,8000 |
18.09.24 17:23:41 | 100 | 243,8200 |
18.09.24 17:23:41 | 100 | 243,9000 |
18.09.24 17:23:41 | 174 | 243,9000 |
18.09.24 17:23:41 | 100 | 243,8100 |
18.09.24 17:23:41 | 200 | 243,8100 |
18.09.24 17:23:39 | 100 | 243,6950 |
18.09.24 17:23:39 | 100 | 243,6800 |
18.09.24 17:23:39 | 100 | 243,6800 |
18.09.24 17:23:39 | 100 | 243,6700 |