SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:00:07 | 100 | 242,8800 |
18.09.24 18:59:32 | 419 | 242,8850 |
18.09.24 18:59:15 | 100 | 242,9100 |
18.09.24 18:59:11 | 100 | 242,9600 |
18.09.24 18:58:34 | 100 | 243,0400 |
18.09.24 18:58:30 | 100 | 243,0200 |
18.09.24 18:58:30 | 100 | 243,0200 |
18.09.24 18:58:27 | 100 | 243,0400 |
18.09.24 18:58:23 | 100 | 243,0100 |
18.09.24 18:58:23 | 100 | 243,0100 |
18.09.24 18:57:41 | 100 | 243,0300 |
18.09.24 18:57:12 | 100 | 243,0350 |
18.09.24 18:56:52 | 100 | 243,0350 |
18.09.24 18:55:41 | 100 | 243,0400 |
18.09.24 18:54:56 | 200 | 243,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:05 | 200 | 243,0650 |
18.09.24 18:54:02 | 100 | 243,0650 |
18.09.24 18:53:17 | 200 | 243,0900 |
18.09.24 18:52:43 | 100 | 243,0700 |
18.09.24 18:52:37 | 100 | 243,1000 |
18.09.24 18:51:28 | 100 | 243,0700 |
18.09.24 18:51:28 | 100 | 243,1700 |
18.09.24 18:49:54 | 100 | 243,0950 |
18.09.24 18:48:55 | 100 | 243,1200 |
18.09.24 18:48:55 | 100 | 243,0600 |
18.09.24 18:48:02 | 100 | 243,1050 |
18.09.24 18:47:17 | 200 | 243,1050 |
18.09.24 18:46:57 | 200 | 243,1700 |
18.09.24 18:46:57 | 200 | 243,1700 |
18.09.24 18:46:57 | 200 | 243,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:46:57 | 200 | 243,1700 |
18.09.24 18:46:57 | 100 | 243,1700 |
18.09.24 18:46:57 | 100 | 243,1700 |
18.09.24 18:46:56 | 200 | 243,1700 |
18.09.24 18:46:20 | 100 | 243,1700 |
18.09.24 18:46:11 | 100 | 243,2600 |
18.09.24 18:44:03 | 200 | 243,1400 |
18.09.24 18:44:03 | 200 | 243,1400 |
18.09.24 18:44:03 | 200 | 243,1400 |
18.09.24 18:44:03 | 200 | 243,1400 |
18.09.24 18:44:03 | 100 | 243,1400 |
18.09.24 18:44:03 | 199 | 243,1400 |
18.09.24 18:44:03 | 200 | 243,1400 |
18.09.24 18:44:03 | 200 | 243,1400 |
18.09.24 18:44:03 | 200 | 243,1400 |