SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:58:08 | 100 | 241,9700 |
18.09.24 19:58:08 | 100 | 242,0100 |
18.09.24 19:58:08 | 100 | 242,0100 |
18.09.24 19:58:08 | 100 | 242,0200 |
18.09.24 19:57:37 | 100 | 242,0100 |
18.09.24 19:57:12 | 100 | 242,0200 |
18.09.24 19:56:33 | 114 | 242,0100 |
18.09.24 19:56:33 | 300 | 242,0100 |
18.09.24 19:55:27 | 143 | 242,2600 |
18.09.24 19:55:27 | 148 | 242,0600 |
18.09.24 19:55:22 | 100 | 242,1900 |
18.09.24 19:55:19 | 100 | 242,1900 |
18.09.24 19:55:18 | 148 | 242,0500 |
18.09.24 19:55:03 | 100 | 242,1900 |
18.09.24 19:55:03 | 100 | 242,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:54:05 | 100 | 242,1900 |
18.09.24 19:54:01 | 100 | 242,1900 |
18.09.24 19:52:12 | 100 | 242,1900 |
18.09.24 19:51:38 | 100 | 242,1800 |
18.09.24 19:50:58 | 100 | 242,1800 |
18.09.24 19:50:03 | 100 | 242,2000 |
18.09.24 19:49:53 | 300 | 242,2000 |
18.09.24 19:47:39 | 100 | 242,3000 |
18.09.24 19:47:39 | 100 | 242,3400 |
18.09.24 19:47:34 | 100 | 242,3500 |
18.09.24 19:47:34 | 200 | 242,3500 |
18.09.24 19:47:23 | 100 | 242,3400 |
18.09.24 19:46:16 | 100 | 242,4300 |
18.09.24 19:45:41 | 100 | 242,6050 |
18.09.24 19:43:34 | 100 | 242,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:43:34 | 100 | 242,3600 |
18.09.24 19:43:34 | 200 | 242,3600 |
18.09.24 19:37:40 | 100 | 242,5750 |
18.09.24 19:37:40 | 100 | 242,5750 |
18.09.24 19:36:03 | 200 | 242,7200 |
18.09.24 19:35:21 | 200 | 242,5800 |
18.09.24 19:35:21 | 200 | 242,5800 |
18.09.24 19:34:55 | 100 | 242,5750 |
18.09.24 19:34:55 | 100 | 242,5800 |
18.09.24 19:34:55 | 100 | 242,5800 |
18.09.24 19:32:42 | 100 | 242,5900 |
18.09.24 19:30:38 | 100 | 242,5900 |
18.09.24 19:30:38 | 100 | 242,5800 |
18.09.24 19:30:00 | 100 | 242,7100 |
18.09.24 19:29:42 | 100 | 242,7200 |