SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:33 | 100 | 245,9550 |
18.09.24 20:01:31 | 300 | 245,9500 |
18.09.24 20:01:31 | 100 | 245,9500 |
18.09.24 20:01:31 | 100 | 245,9500 |
18.09.24 20:01:18 | 100 | 245,6700 |
18.09.24 20:01:18 | 101 | 245,9050 |
18.09.24 20:01:13 | 200 | 245,5700 |
18.09.24 20:01:12 | 100 | 245,6600 |
18.09.24 20:00:49 | 1,90 Tsd. | 245,0250 |
18.09.24 20:00:49 | 200 | 245,0250 |
18.09.24 20:00:49 | 200 | 245,0250 |
18.09.24 20:00:49 | 100 | 244,3800 |
18.09.24 20:00:49 | 100 | 244,4300 |
18.09.24 20:00:48 | 300 | 244,7000 |
18.09.24 20:00:48 | 100 | 244,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:48 | 100 | 244,2400 |
18.09.24 20:00:41 | 100 | 243,6700 |
18.09.24 20:00:41 | 100 | 243,6700 |
18.09.24 20:00:41 | 100 | 243,6700 |
18.09.24 20:00:41 | 100 | 243,6700 |
18.09.24 20:00:41 | 100 | 243,6700 |
18.09.24 20:00:36 | 100 | 243,9950 |
18.09.24 20:00:36 | 100 | 243,5900 |
18.09.24 20:00:35 | 100 | 244,5700 |
18.09.24 20:00:35 | 300 | 244,2200 |
18.09.24 20:00:35 | 100 | 244,2650 |
18.09.24 20:00:35 | 200 | 244,2650 |
18.09.24 20:00:35 | 100 | 244,0700 |
18.09.24 20:00:35 | 100 | 244,2800 |
18.09.24 20:00:35 | 200 | 244,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:35 | 100 | 244,3400 |
18.09.24 20:00:35 | 100 | 244,3400 |
18.09.24 20:00:35 | 100 | 244,2900 |
18.09.24 20:00:35 | 100 | 244,2000 |
18.09.24 20:00:32 | 104 | 243,7700 |
18.09.24 20:00:29 | 100 | 243,4150 |
18.09.24 20:00:29 | 100 | 243,4150 |
18.09.24 20:00:06 | 100 | 242,4300 |
18.09.24 20:00:05 | 100 | 242,0300 |
18.09.24 20:00:05 | 100 | 242,0200 |
18.09.24 20:00:05 | 100 | 242,0200 |
18.09.24 20:00:05 | 100 | 241,8550 |
18.09.24 20:00:05 | 100 | 241,8400 |
18.09.24 20:00:05 | 100 | 241,8400 |
18.09.24 20:00:05 | 100 | 241,9000 |