SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:05 | 100 | 241,8400 |
18.09.24 20:00:05 | 100 | 241,7150 |
18.09.24 20:00:05 | 100 | 241,6600 |
18.09.24 20:00:02 | 100 | 241,6600 |
18.09.24 20:00:02 | 100 | 241,6600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:00 | 100 | 241,7600 |
18.09.24 20:00:00 | 100 | 241,8100 |
18.09.24 20:00:00 | 200 | 241,8100 |
18.09.24 20:00:00 | 100 | 241,8100 |
18.09.24 20:00:00 | 100 | 241,8100 |
18.09.24 20:00:00 | 100 | 241,8100 |
18.09.24 20:00:00 | 100 | 241,8100 |
18.09.24 20:00:00 | 100 | 241,8100 |
18.09.24 20:00:00 | 112 | 241,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:00 | 112 | 241,8100 |
18.09.24 20:00:00 | 100 | 241,8100 |
18.09.24 19:59:58 | 100 | 241,6250 |
18.09.24 19:59:58 | 100 | 241,8500 |
18.09.24 19:59:58 | 100 | 241,8100 |
18.09.24 19:59:58 | 100 | 241,8100 |
18.09.24 19:59:58 | 100 | 241,8100 |
18.09.24 19:59:58 | 100 | 241,8100 |
18.09.24 19:59:10 | 300 | 241,8100 |
18.09.24 19:59:03 | 100 | 241,9200 |
18.09.24 19:58:30 | 100 | 241,9200 |
18.09.24 19:58:20 | 200 | 241,8950 |
18.09.24 19:58:20 | 100 | 241,9650 |
18.09.24 19:58:08 | 100 | 241,8500 |
18.09.24 19:58:08 | 100 | 241,8500 |