SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:49 | 100 | 244,8000 |
18.09.24 20:03:24 | 100 | 245,1450 |
18.09.24 20:03:06 | 140 | 245,1450 |
18.09.24 20:03:06 | 100 | 245,1450 |
18.09.24 20:02:57 | 100 | 245,1350 |
18.09.24 20:02:21 | 100 | 245,1200 |
18.09.24 20:02:18 | 131 | 245,3950 |
18.09.24 20:02:18 | 103 | 245,4100 |
18.09.24 20:02:18 | 328 | 245,0900 |
18.09.24 20:02:18 | 100 | 245,0900 |
18.09.24 20:02:18 | 300 | 245,0900 |
18.09.24 20:01:57 | 100 | 245,1400 |
18.09.24 20:01:57 | 100 | 245,1700 |
18.09.24 20:01:56 | 100 | 245,1100 |
18.09.24 20:01:56 | 100 | 245,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:56 | 100 | 245,0600 |
18.09.24 20:01:56 | 100 | 245,2700 |
18.09.24 20:01:56 | 400 | 245,0900 |
18.09.24 20:01:56 | 100 | 245,2800 |
18.09.24 20:01:56 | 100 | 245,5700 |
18.09.24 20:01:55 | 100 | 245,6450 |
18.09.24 20:01:55 | 300 | 245,5300 |
18.09.24 20:01:55 | 400 | 245,5700 |
18.09.24 20:01:55 | 100 | 245,6750 |
18.09.24 20:01:55 | 122 | 245,5100 |
18.09.24 20:01:55 | 100 | 245,5100 |
18.09.24 20:01:55 | 200 | 245,5100 |
18.09.24 20:01:55 | 100 | 245,5100 |
18.09.24 20:01:55 | 200 | 245,5100 |
18.09.24 20:01:55 | 100 | 245,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:55 | 100 | 245,5100 |
18.09.24 20:01:55 | 100 | 245,5100 |
18.09.24 20:01:55 | 100 | 245,5100 |
18.09.24 20:01:55 | 100 | 245,5100 |
18.09.24 20:01:55 | 100 | 245,5100 |
18.09.24 20:01:55 | 100 | 245,5200 |
18.09.24 20:01:51 | 100 | 246,0500 |
18.09.24 20:01:47 | 100 | 246,1750 |
18.09.24 20:01:46 | 100 | 246,1750 |
18.09.24 20:01:43 | 100 | 246,1750 |
18.09.24 20:01:42 | 200 | 246,1750 |
18.09.24 20:01:42 | 100 | 246,1750 |
18.09.24 20:01:41 | 100 | 246,1750 |
18.09.24 20:01:39 | 100 | 246,1750 |
18.09.24 20:01:39 | 100 | 246,2800 |