SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:37 | 100 | 242,6800 |
18.09.24 20:13:34 | 100 | 242,6800 |
18.09.24 20:13:14 | 100 | 242,6550 |
18.09.24 20:13:08 | 100 | 242,4900 |
18.09.24 20:12:26 | 100 | 242,4850 |
18.09.24 20:12:09 | 100 | 242,8000 |
18.09.24 20:12:04 | 100 | 242,8000 |
18.09.24 20:11:55 | 100 | 242,8000 |
18.09.24 20:11:42 | 200 | 243,1200 |
18.09.24 20:11:42 | 100 | 243,0300 |
18.09.24 20:11:22 | 100 | 242,7500 |
18.09.24 20:11:22 | 100 | 242,8000 |
18.09.24 20:11:20 | 100 | 242,7500 |
18.09.24 20:11:20 | 200 | 242,7450 |
18.09.24 20:11:13 | 100 | 243,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:13 | 100 | 243,0100 |
18.09.24 20:11:13 | 100 | 243,2600 |
18.09.24 20:11:13 | 100 | 243,2000 |
18.09.24 20:11:13 | 100 | 243,2100 |
18.09.24 20:11:13 | 100 | 243,2000 |
18.09.24 20:11:13 | 100 | 243,1900 |
18.09.24 20:10:46 | 300 | 243,4050 |
18.09.24 20:10:18 | 100 | 243,6700 |
18.09.24 20:10:08 | 100 | 243,6600 |
18.09.24 20:10:08 | 100 | 243,6600 |
18.09.24 20:10:08 | 100 | 243,6600 |
18.09.24 20:09:12 | 100 | 243,6550 |
18.09.24 20:08:48 | 200 | 244,0300 |
18.09.24 20:08:45 | 100 | 243,5150 |
18.09.24 20:08:32 | 100 | 243,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:57 | 100 | 244,3700 |
18.09.24 20:07:55 | 100 | 244,2000 |
18.09.24 20:07:53 | 100 | 244,3700 |
18.09.24 20:07:51 | 100 | 244,3700 |
18.09.24 20:07:51 | 100 | 244,2600 |
18.09.24 20:07:51 | 200 | 244,4000 |
18.09.24 20:07:51 | 100 | 244,3900 |
18.09.24 20:07:51 | 100 | 244,2800 |
18.09.24 20:07:51 | 178 | 244,4000 |
18.09.24 20:07:31 | 300 | 244,3700 |
18.09.24 20:07:30 | 100 | 244,0500 |
18.09.24 20:07:30 | 100 | 244,0500 |
18.09.24 20:07:30 | 100 | 244,0500 |
18.09.24 20:07:30 | 100 | 244,0500 |
18.09.24 20:07:30 | 100 | 244,0500 |