SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:26 | 125 | 243,3700 |
18.09.24 20:20:57 | 210 | 243,0000 |
18.09.24 20:20:57 | 362 | 243,0000 |
18.09.24 20:20:57 | 100 | 243,0000 |
18.09.24 20:20:57 | 101 | 243,1900 |
18.09.24 20:20:36 | 100 | 243,1350 |
18.09.24 20:20:24 | 400 | 243,0000 |
18.09.24 20:20:24 | 500 | 243,0000 |
18.09.24 20:20:24 | 100 | 243,0900 |
18.09.24 20:20:17 | 100 | 243,0900 |
18.09.24 20:20:00 | 100 | 243,0000 |
18.09.24 20:19:47 | 200 | 243,0100 |
18.09.24 20:19:10 | 100 | 243,1400 |
18.09.24 20:19:10 | 100 | 243,1500 |
18.09.24 20:18:47 | 100 | 243,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:29 | 100 | 243,3500 |
18.09.24 20:18:29 | 100 | 243,2300 |
18.09.24 20:18:29 | 100 | 243,2400 |
18.09.24 20:18:29 | 200 | 243,2800 |
18.09.24 20:17:17 | 137 | 243,0200 |
18.09.24 20:17:17 | 100 | 243,0000 |
18.09.24 20:17:17 | 400 | 243,0000 |
18.09.24 20:17:17 | 100 | 243,0100 |
18.09.24 20:17:17 | 200 | 243,0800 |
18.09.24 20:17:17 | 101 | 243,2800 |
18.09.24 20:17:13 | 100 | 243,3800 |
18.09.24 20:17:13 | 376 | 243,3800 |
18.09.24 20:17:13 | 424 | 243,3800 |
18.09.24 20:17:13 | 187 | 243,3600 |
18.09.24 20:16:53 | 100 | 243,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:53 | 100 | 243,0950 |
18.09.24 20:16:21 | 200 | 243,1400 |
18.09.24 20:16:16 | 100 | 243,3000 |
18.09.24 20:16:03 | 100 | 243,1300 |
18.09.24 20:16:03 | 102 | 243,1700 |
18.09.24 20:15:39 | 211 | 243,1300 |
18.09.24 20:15:35 | 100 | 242,8150 |
18.09.24 20:15:31 | 100 | 242,6800 |
18.09.24 20:15:30 | 500 | 242,9500 |
18.09.24 20:15:18 | 200 | 242,9000 |
18.09.24 20:15:14 | 100 | 242,7650 |
18.09.24 20:15:14 | 100 | 242,4900 |
18.09.24 20:14:45 | 100 | 242,5100 |
18.09.24 20:14:16 | 100 | 242,4000 |
18.09.24 20:13:48 | 100 | 242,5300 |