SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:59 | 100 | 244,6250 |
17.09.24 21:55:59 | 111 | 244,6250 |
17.09.24 21:55:59 | 100 | 244,6250 |
17.09.24 21:55:55 | 100 | 244,6250 |
17.09.24 21:55:55 | 100 | 244,6250 |
17.09.24 21:55:49 | 100 | 244,6900 |
17.09.24 21:55:49 | 100 | 244,6700 |
17.09.24 21:55:49 | 100 | 244,6300 |
17.09.24 21:55:49 | 200 | 244,6300 |
17.09.24 21:55:49 | 100 | 244,6200 |
17.09.24 21:55:47 | 100 | 244,6300 |
17.09.24 21:55:46 | 100 | 244,6200 |
17.09.24 21:55:46 | 100 | 244,6200 |
17.09.24 21:55:46 | 100 | 244,5900 |
17.09.24 21:55:46 | 100 | 244,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:42 | 100 | 244,6300 |
17.09.24 21:55:37 | 100 | 244,6300 |
17.09.24 21:55:36 | 100 | 244,6300 |
17.09.24 21:55:35 | 400 | 244,6300 |
17.09.24 21:55:35 | 200 | 244,6300 |
17.09.24 21:55:35 | 100 | 244,6300 |
17.09.24 21:55:35 | 100 | 244,6300 |
17.09.24 21:55:35 | 100 | 244,6200 |
17.09.24 21:55:35 | 100 | 244,6300 |
17.09.24 21:55:35 | 100 | 244,6300 |
17.09.24 21:55:35 | 100 | 244,6300 |
17.09.24 21:55:35 | 100 | 244,6300 |
17.09.24 21:55:35 | 100 | 244,6900 |
17.09.24 21:55:35 | 100 | 244,6900 |
17.09.24 21:55:35 | 100 | 244,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:35 | 100 | 244,6900 |
17.09.24 21:55:34 | 100 | 244,7400 |
17.09.24 21:55:34 | 100 | 244,7400 |
17.09.24 21:55:32 | 164 | 244,7000 |
17.09.24 21:55:30 | 100 | 244,7400 |
17.09.24 21:55:29 | 100 | 244,6900 |
17.09.24 21:55:27 | 100 | 244,6900 |
17.09.24 21:55:27 | 100 | 244,7500 |
17.09.24 21:55:27 | 100 | 244,7300 |
17.09.24 21:55:24 | 154 | 244,7000 |
17.09.24 21:55:17 | 238 | 244,6300 |
17.09.24 21:55:17 | 100 | 244,6700 |
17.09.24 21:55:17 | 100 | 244,6800 |
17.09.24 21:55:17 | 100 | 244,6800 |
17.09.24 21:55:16 | 100 | 244,7100 |