SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:39 | 100 | 243,6950 |
18.09.24 17:23:38 | 190 | 243,6950 |
18.09.24 17:23:34 | 100 | 243,7050 |
18.09.24 17:23:32 | 2,47 Tsd. | 243,7800 |
18.09.24 17:23:31 | 1,20 Tsd. | 243,7800 |
18.09.24 17:23:31 | 100 | 243,7800 |
18.09.24 17:23:31 | 200 | 243,7800 |
18.09.24 17:23:31 | 200 | 243,7800 |
18.09.24 17:23:26 | 500 | 243,7800 |
18.09.24 17:20:08 | 100 | 243,8000 |
18.09.24 17:19:54 | 100 | 243,8000 |
18.09.24 17:19:52 | 100 | 243,5400 |
18.09.24 17:19:52 | 100 | 243,5350 |
18.09.24 17:19:52 | 100 | 243,5350 |
18.09.24 17:19:52 | 100 | 243,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:23 | 111 | 243,5200 |
18.09.24 17:19:23 | 100 | 243,5200 |
18.09.24 17:19:23 | 100 | 243,5200 |
18.09.24 17:18:44 | 118 | 243,5200 |
18.09.24 17:18:40 | 100 | 243,5150 |
18.09.24 17:18:34 | 100 | 243,5150 |
18.09.24 17:18:28 | 100 | 243,4200 |
18.09.24 17:18:28 | 100 | 243,4100 |
18.09.24 17:18:28 | 100 | 243,4100 |
18.09.24 17:18:28 | 100 | 243,5150 |
18.09.24 17:18:28 | 100 | 243,5200 |
18.09.24 17:18:28 | 100 | 243,5150 |
18.09.24 17:18:28 | 100 | 243,5175 |
18.09.24 17:18:28 | 106 | 243,5100 |
18.09.24 17:15:57 | 100 | 243,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:57 | 100 | 243,5650 |
18.09.24 17:15:57 | 100 | 243,5650 |
18.09.24 17:15:57 | 100 | 243,5650 |
18.09.24 17:12:37 | 100 | 243,6050 |
18.09.24 17:11:59 | 100 | 243,5500 |
18.09.24 17:11:59 | 100 | 243,4700 |
18.09.24 17:11:12 | 100 | 243,5900 |
18.09.24 17:09:45 | 100 | 243,7750 |
18.09.24 17:08:57 | 100 | 243,7800 |
18.09.24 17:08:41 | 100 | 243,9000 |
18.09.24 17:07:54 | 100 | 243,7974 |
18.09.24 17:07:03 | 200 | 243,9300 |
18.09.24 17:06:50 | 200 | 243,9000 |
18.09.24 17:06:48 | 100 | 243,8950 |
18.09.24 17:06:48 | 100 | 243,8950 |