SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:22 | 200 | 243,3400 |
18.09.24 18:08:08 | 100 | 243,0600 |
18.09.24 18:08:08 | 100 | 243,0700 |
18.09.24 18:03:42 | 1,20 Tsd. | 243,3650 |
18.09.24 18:03:39 | 200 | 243,3650 |
18.09.24 18:02:25 | 100 | 243,4400 |
18.09.24 18:02:04 | 100 | 243,5200 |
18.09.24 18:02:04 | 100 | 243,5600 |
18.09.24 18:01:26 | 282 | 243,5600 |
18.09.24 18:01:01 | 125 | 243,7650 |
18.09.24 18:00:47 | 100 | 243,7450 |
18.09.24 18:00:08 | 115 | 243,7250 |
18.09.24 17:59:03 | 100 | 243,6000 |
18.09.24 17:56:27 | 100 | 243,7250 |
18.09.24 17:55:47 | 200 | 243,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:32 | 200 | 243,5800 |
18.09.24 17:55:31 | 200 | 243,7450 |
18.09.24 17:55:30 | 100 | 243,7100 |
18.09.24 17:55:30 | 100 | 243,7100 |
18.09.24 17:52:22 | 286 | 243,9500 |
18.09.24 17:51:54 | 100 | 243,7300 |
18.09.24 17:51:54 | 100 | 243,7500 |
18.09.24 17:51:54 | 100 | 243,7500 |
18.09.24 17:51:50 | 100 | 243,7900 |
18.09.24 17:51:33 | 100 | 243,7900 |
18.09.24 17:51:31 | 100 | 243,7900 |
18.09.24 17:51:31 | 100 | 243,7900 |
18.09.24 17:51:31 | 101 | 243,7900 |
18.09.24 17:51:31 | 102 | 243,7900 |
18.09.24 17:50:32 | 114 | 243,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:49:42 | 100 | 243,9200 |
18.09.24 17:48:29 | 200 | 243,9250 |
18.09.24 17:48:22 | 100 | 243,9050 |
18.09.24 17:48:19 | 100 | 243,9050 |
18.09.24 17:48:19 | 100 | 244,0400 |
18.09.24 17:47:43 | 100 | 243,9800 |
18.09.24 17:47:16 | 100 | 243,9300 |
18.09.24 17:46:57 | 100 | 243,9050 |
18.09.24 17:45:40 | 300 | 243,7200 |
18.09.24 17:45:37 | 127 | 243,8800 |
18.09.24 17:43:02 | 109 | 243,8800 |
18.09.24 17:42:55 | 133 | 243,8900 |
18.09.24 17:42:22 | 100 | 243,9000 |
18.09.24 17:41:15 | 100 | 243,8300 |
18.09.24 17:40:00 | 100 | 243,8950 |