SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:21 | 1,00 Tsd. | 244,9501 |
17.09.24 21:57:19 | 100 | 245,0300 |
17.09.24 21:57:19 | 100 | 245,0700 |
17.09.24 21:57:19 | 100 | 245,0100 |
17.09.24 21:57:19 | 100 | 245,0200 |
17.09.24 21:57:19 | 200 | 245,0700 |
17.09.24 21:57:19 | 164 | 245,0700 |
17.09.24 21:57:19 | 100 | 245,0700 |
17.09.24 21:57:19 | 100 | 245,0700 |
17.09.24 21:57:19 | 100 | 245,0600 |
17.09.24 21:57:19 | 100 | 245,0700 |
17.09.24 21:57:19 | 100 | 245,0700 |
17.09.24 21:57:19 | 100 | 245,0700 |
17.09.24 21:57:19 | 100 | 245,0700 |
17.09.24 21:57:19 | 100 | 245,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:19 | 100 | 245,0400 |
17.09.24 21:57:19 | 100 | 245,0400 |
17.09.24 21:57:18 | 100 | 245,0100 |
17.09.24 21:57:13 | 100 | 244,9800 |
17.09.24 21:57:13 | 104 | 245,0100 |
17.09.24 21:57:13 | 100 | 244,9800 |
17.09.24 21:57:13 | 100 | 244,9800 |
17.09.24 21:57:13 | 100 | 244,9900 |
17.09.24 21:57:13 | 100 | 245,0100 |
17.09.24 21:57:12 | 100 | 245,0100 |
17.09.24 21:57:12 | 100 | 245,0100 |
17.09.24 21:57:12 | 100 | 245,0600 |
17.09.24 21:57:12 | 100 | 245,0600 |
17.09.24 21:57:11 | 100 | 245,0100 |
17.09.24 21:57:09 | 100 | 245,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:09 | 100 | 245,0100 |
17.09.24 21:57:09 | 100 | 245,0100 |
17.09.24 21:57:07 | 200 | 245,0300 |
17.09.24 21:57:07 | 100 | 245,0300 |
17.09.24 21:57:07 | 100 | 245,0300 |
17.09.24 21:57:05 | 100 | 245,0000 |
17.09.24 21:57:02 | 100 | 244,9900 |
17.09.24 21:57:00 | 200 | 245,0300 |
17.09.24 21:57:00 | 100 | 244,9500 |
17.09.24 21:57:00 | 100 | 244,9500 |
17.09.24 21:57:00 | 100 | 244,9500 |
17.09.24 21:57:00 | 100 | 244,9500 |
17.09.24 21:57:00 | 100 | 244,9500 |
17.09.24 21:57:00 | 200 | 244,9500 |
17.09.24 21:57:00 | 100 | 244,9400 |