SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:00 | 100 | 244,9400 |
17.09.24 21:57:00 | 100 | 244,9500 |
17.09.24 21:57:00 | 100 | 244,9400 |
17.09.24 21:57:00 | 100 | 244,9400 |
17.09.24 21:57:00 | 116 | 244,8700 |
17.09.24 21:56:58 | 100 | 244,9100 |
17.09.24 21:56:58 | 300 | 244,8700 |
17.09.24 21:56:57 | 100 | 244,9100 |
17.09.24 21:56:57 | 100 | 244,8550 |
17.09.24 21:56:57 | 174 | 244,9100 |
17.09.24 21:56:57 | 100 | 244,9100 |
17.09.24 21:56:57 | 100 | 244,9100 |
17.09.24 21:56:57 | 100 | 244,9100 |
17.09.24 21:56:57 | 400 | 244,9100 |
17.09.24 21:56:47 | 100 | 244,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:47 | 157 | 244,8450 |
17.09.24 21:56:47 | 100 | 244,9100 |
17.09.24 21:56:43 | 100 | 244,9000 |
17.09.24 21:56:43 | 100 | 244,9000 |
17.09.24 21:56:43 | 100 | 244,9000 |
17.09.24 21:56:42 | 100 | 244,9000 |
17.09.24 21:56:42 | 100 | 244,8400 |
17.09.24 21:56:42 | 100 | 244,8900 |
17.09.24 21:56:42 | 100 | 244,8900 |
17.09.24 21:56:42 | 100 | 244,8900 |
17.09.24 21:56:42 | 100 | 244,8900 |
17.09.24 21:56:42 | 100 | 244,8800 |
17.09.24 21:56:38 | 100 | 244,8350 |
17.09.24 21:56:36 | 100 | 244,8350 |
17.09.24 21:56:36 | 100 | 244,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:35 | 100 | 244,8700 |
17.09.24 21:56:35 | 100 | 244,8600 |
17.09.24 21:56:35 | 100 | 244,8700 |
17.09.24 21:56:35 | 100 | 244,8600 |
17.09.24 21:56:35 | 105 | 244,8350 |
17.09.24 21:56:35 | 100 | 244,8600 |
17.09.24 21:56:35 | 100 | 244,8600 |
17.09.24 21:56:31 | 200 | 244,8300 |
17.09.24 21:56:31 | 100 | 244,8500 |
17.09.24 21:56:31 | 100 | 244,8500 |
17.09.24 21:56:31 | 100 | 244,8500 |
17.09.24 21:56:26 | 100 | 244,8150 |
17.09.24 21:56:18 | 200 | 244,8500 |
17.09.24 21:56:18 | 100 | 244,8150 |
17.09.24 21:56:17 | 151 | 244,8200 |