SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:03 | 100 | 244,7300 |
17.09.24 21:56:03 | 120 | 244,7300 |
17.09.24 21:56:03 | 149 | 244,7200 |
17.09.24 21:56:03 | 100 | 244,7100 |
17.09.24 21:56:03 | 100 | 244,7100 |
17.09.24 21:56:03 | 180 | 244,7200 |
17.09.24 21:56:03 | 300 | 244,7200 |
17.09.24 21:56:03 | 100 | 244,7200 |
17.09.24 21:56:03 | 100 | 244,7100 |
17.09.24 21:56:03 | 100 | 244,6800 |
17.09.24 21:56:02 | 100 | 244,6200 |
17.09.24 21:55:59 | 100 | 244,5300 |
17.09.24 21:55:59 | 200 | 244,5300 |
17.09.24 21:55:59 | 220 | 244,5300 |
17.09.24 21:55:59 | 100 | 244,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:59 | 100 | 244,6100 |
17.09.24 21:55:59 | 200 | 244,6200 |
17.09.24 21:55:59 | 100 | 244,5700 |
17.09.24 21:55:59 | 100 | 244,6000 |
17.09.24 21:55:59 | 100 | 244,5800 |
17.09.24 21:55:59 | 100 | 244,6000 |
17.09.24 21:55:59 | 100 | 244,5700 |
17.09.24 21:55:59 | 100 | 244,6000 |
17.09.24 21:55:59 | 100 | 244,6800 |
17.09.24 21:55:59 | 100 | 244,6250 |
17.09.24 21:55:59 | 111 | 244,6250 |
17.09.24 21:55:59 | 100 | 244,6250 |
17.09.24 21:55:55 | 100 | 244,6250 |
17.09.24 21:55:55 | 100 | 244,6250 |
17.09.24 21:55:49 | 100 | 244,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:49 | 100 | 244,6700 |
17.09.24 21:55:49 | 100 | 244,6300 |
17.09.24 21:55:49 | 200 | 244,6300 |
17.09.24 21:55:49 | 100 | 244,6200 |
17.09.24 21:55:47 | 100 | 244,6300 |
17.09.24 21:55:46 | 100 | 244,6200 |
17.09.24 21:55:46 | 100 | 244,6200 |
17.09.24 21:55:46 | 100 | 244,5900 |
17.09.24 21:55:46 | 100 | 244,5600 |
17.09.24 21:55:42 | 100 | 244,6300 |
17.09.24 21:55:37 | 100 | 244,6300 |
17.09.24 21:55:36 | 100 | 244,6300 |
17.09.24 21:55:35 | 400 | 244,6300 |
17.09.24 21:55:35 | 200 | 244,6300 |
17.09.24 21:55:35 | 100 | 244,6300 |