SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:14:04 | 100 | 245,5100 |
17.09.24 21:14:04 | 100 | 245,5000 |
17.09.24 21:14:04 | 200 | 245,5000 |
17.09.24 21:14:03 | 100 | 245,5000 |
17.09.24 21:14:03 | 200 | 245,5000 |
17.09.24 21:14:03 | 100 | 245,5000 |
17.09.24 21:14:01 | 100 | 245,6200 |
17.09.24 21:14:01 | 173 | 245,5000 |
17.09.24 21:14:01 | 100 | 245,5400 |
17.09.24 21:14:01 | 100 | 245,5700 |
17.09.24 21:14:01 | 100 | 245,5400 |
17.09.24 21:14:01 | 100 | 245,5000 |
17.09.24 21:13:43 | 100 | 245,5700 |
17.09.24 21:13:32 | 100 | 245,5900 |
17.09.24 21:13:29 | 100 | 245,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:13:27 | 100 | 245,6400 |
17.09.24 21:13:27 | 100 | 245,6400 |
17.09.24 21:13:20 | 100 | 245,6250 |
17.09.24 21:13:20 | 100 | 245,6900 |
17.09.24 21:13:11 | 100 | 245,6200 |
17.09.24 21:13:11 | 107 | 245,6200 |
17.09.24 21:13:11 | 103 | 245,6200 |
17.09.24 21:13:07 | 100 | 245,4600 |
17.09.24 21:12:43 | 100 | 245,4900 |
17.09.24 21:12:32 | 100 | 245,6225 |
17.09.24 21:12:32 | 100 | 245,6200 |
17.09.24 21:12:32 | 100 | 245,6275 |
17.09.24 21:12:28 | 100 | 245,5200 |
17.09.24 21:12:23 | 100 | 245,4900 |
17.09.24 21:12:14 | 100 | 245,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:12:13 | 100 | 245,5000 |
17.09.24 21:11:55 | 100 | 245,6200 |
17.09.24 21:11:46 | 100 | 245,5400 |
17.09.24 21:11:43 | 100 | 245,6400 |
17.09.24 21:11:22 | 100 | 245,5900 |
17.09.24 21:11:22 | 100 | 245,5900 |
17.09.24 21:11:21 | 100 | 245,5900 |
17.09.24 21:11:15 | 100 | 245,6200 |
17.09.24 21:11:15 | 100 | 245,6400 |
17.09.24 21:11:12 | 100 | 245,7100 |
17.09.24 21:10:52 | 100 | 245,6500 |
17.09.24 21:10:47 | 100 | 245,7300 |
17.09.24 21:10:40 | 100 | 245,7300 |
17.09.24 21:10:40 | 100 | 245,7300 |
17.09.24 21:10:23 | 100 | 245,7300 |