SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:24 | 100 | 245,9850 |
17.09.24 20:47:56 | 157 | 245,9000 |
17.09.24 20:47:56 | 100 | 245,9000 |
17.09.24 20:47:56 | 100 | 245,9900 |
17.09.24 20:47:56 | 100 | 245,9100 |
17.09.24 20:47:56 | 100 | 245,9400 |
17.09.24 20:47:39 | 100 | 246,0600 |
17.09.24 20:47:39 | 100 | 246,0600 |
17.09.24 20:47:39 | 100 | 246,0900 |
17.09.24 20:47:39 | 100 | 246,0700 |
17.09.24 20:47:39 | 100 | 246,0650 |
17.09.24 20:47:39 | 100 | 246,0900 |
17.09.24 20:46:55 | 100 | 246,2100 |
17.09.24 20:46:47 | 100 | 246,3200 |
17.09.24 20:46:47 | 100 | 246,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:46:12 | 100 | 246,2200 |
17.09.24 20:45:47 | 100 | 246,2150 |
17.09.24 20:45:45 | 100 | 246,2400 |
17.09.24 20:45:45 | 100 | 246,2400 |
17.09.24 20:45:06 | 100 | 246,3550 |
17.09.24 20:45:02 | 100 | 246,3750 |
17.09.24 20:45:02 | 199 | 246,4000 |
17.09.24 20:45:01 | 100 | 246,4700 |
17.09.24 20:45:01 | 100 | 246,4700 |
17.09.24 20:45:01 | 100 | 246,5100 |
17.09.24 20:45:01 | 100 | 246,5100 |
17.09.24 20:45:01 | 100 | 246,5300 |
17.09.24 20:44:13 | 100 | 246,6350 |
17.09.24 20:44:11 | 100 | 246,6150 |
17.09.24 20:44:11 | 100 | 246,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:44:11 | 100 | 246,6150 |
17.09.24 20:44:11 | 100 | 246,6350 |
17.09.24 20:44:04 | 100 | 246,6600 |
17.09.24 20:44:04 | 100 | 246,6050 |
17.09.24 20:44:04 | 100 | 246,6000 |
17.09.24 20:43:04 | 100 | 246,4400 |
17.09.24 20:43:04 | 100 | 246,4500 |
17.09.24 20:41:26 | 100 | 246,4450 |
17.09.24 20:41:13 | 100 | 246,4800 |
17.09.24 20:41:13 | 100 | 246,4900 |
17.09.24 20:41:00 | 100 | 246,4500 |
17.09.24 20:41:00 | 100 | 246,4400 |
17.09.24 20:40:43 | 100 | 246,3800 |
17.09.24 20:40:30 | 100 | 246,3750 |
17.09.24 20:40:30 | 100 | 246,3750 |