SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:59:00 | 100 | 246,0600 |
17.09.24 19:59:00 | 100 | 246,0600 |
17.09.24 19:59:00 | 100 | 246,0600 |
17.09.24 19:58:30 | 100 | 245,9450 |
17.09.24 19:58:15 | 100 | 245,8550 |
17.09.24 19:58:14 | 100 | 245,9450 |
17.09.24 19:57:52 | 100 | 245,9700 |
17.09.24 19:57:51 | 100 | 245,8500 |
17.09.24 19:56:47 | 100 | 245,7200 |
17.09.24 19:56:45 | 100 | 245,8200 |
17.09.24 19:56:17 | 100 | 245,6700 |
17.09.24 19:56:06 | 100 | 245,8950 |
17.09.24 19:55:50 | 100 | 245,8950 |
17.09.24 19:55:50 | 100 | 245,8800 |
17.09.24 19:55:50 | 100 | 245,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:55:50 | 100 | 245,8800 |
17.09.24 19:55:50 | 100 | 245,8800 |
17.09.24 19:55:50 | 100 | 245,9000 |
17.09.24 19:55:45 | 100 | 245,9850 |
17.09.24 19:55:33 | 100 | 245,9900 |
17.09.24 19:55:29 | 200 | 245,9900 |
17.09.24 19:55:29 | 100 | 245,9900 |
17.09.24 19:55:29 | 100 | 245,9900 |
17.09.24 19:55:21 | 100 | 246,1080 |
17.09.24 19:55:12 | 100 | 246,1200 |
17.09.24 19:55:12 | 100 | 246,1100 |
17.09.24 19:54:59 | 100 | 246,0400 |
17.09.24 19:54:59 | 100 | 246,0300 |
17.09.24 19:54:59 | 100 | 245,9500 |
17.09.24 19:54:59 | 100 | 245,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:54:59 | 100 | 245,8000 |
17.09.24 19:54:59 | 100 | 245,8200 |
17.09.24 19:54:59 | 142 | 245,8300 |
17.09.24 19:54:59 | 100 | 245,8300 |
17.09.24 19:54:59 | 100 | 245,8200 |
17.09.24 19:54:58 | 100 | 245,7900 |
17.09.24 19:54:58 | 100 | 245,7900 |
17.09.24 19:54:58 | 100 | 245,7800 |
17.09.24 19:54:29 | 100 | 245,7700 |
17.09.24 19:54:22 | 103 | 245,7186 |
17.09.24 19:54:21 | 100 | 245,7050 |
17.09.24 19:54:16 | 100 | 245,7050 |
17.09.24 19:54:12 | 100 | 245,7050 |
17.09.24 19:53:52 | 140 | 245,7050 |
17.09.24 19:53:52 | 100 | 245,7050 |