SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:13 | 100 | 245,2300 |
17.09.24 19:40:13 | 100 | 245,2300 |
17.09.24 19:40:13 | 100 | 245,2300 |
17.09.24 19:40:13 | 100 | 245,2300 |
17.09.24 19:40:13 | 100 | 245,1100 |
17.09.24 19:40:11 | 100 | 245,0600 |
17.09.24 19:39:20 | 150 | 245,0650 |
17.09.24 19:39:16 | 100 | 245,0975 |
17.09.24 19:39:16 | 100 | 244,9750 |
17.09.24 19:39:16 | 200 | 244,9286 |
17.09.24 19:36:54 | 100 | 244,9400 |
17.09.24 19:36:49 | 100 | 244,9350 |
17.09.24 19:36:49 | 100 | 244,6300 |
17.09.24 19:36:27 | 100 | 244,8250 |
17.09.24 19:36:27 | 100 | 244,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:36:03 | 100 | 244,8300 |
17.09.24 19:36:03 | 100 | 244,8300 |
17.09.24 19:35:43 | 100 | 244,8300 |
17.09.24 19:35:03 | 100 | 244,8300 |
17.09.24 19:34:53 | 100 | 244,9500 |
17.09.24 19:34:53 | 100 | 244,8300 |
17.09.24 19:34:53 | 100 | 244,9650 |
17.09.24 19:34:53 | 100 | 244,9200 |
17.09.24 19:34:53 | 633 | 244,9021 |
17.09.24 19:34:26 | 100 | 244,7800 |
17.09.24 19:33:53 | 100 | 244,8350 |
17.09.24 19:29:53 | 200 | 245,1200 |
17.09.24 19:29:40 | 100 | 245,0100 |
17.09.24 19:29:40 | 100 | 245,0300 |
17.09.24 19:29:40 | 100 | 244,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:29:40 | 100 | 244,9700 |
17.09.24 19:29:40 | 100 | 244,9700 |
17.09.24 19:29:32 | 100 | 245,0950 |
17.09.24 19:29:32 | 102 | 245,1000 |
17.09.24 19:29:28 | 259 | 244,9740 |
17.09.24 19:28:17 | 100 | 245,0950 |
17.09.24 19:27:49 | 100 | 245,1050 |
17.09.24 19:27:25 | 105 | 245,1050 |
17.09.24 19:25:52 | 100 | 245,0400 |
17.09.24 19:25:15 | 100 | 245,0400 |
17.09.24 19:23:45 | 100 | 244,8600 |
17.09.24 19:23:45 | 100 | 244,8400 |
17.09.24 19:23:45 | 100 | 244,8400 |
17.09.24 19:23:39 | 100 | 244,6650 |
17.09.24 19:23:39 | 100 | 244,6650 |