SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:34:02 | 100 | 244,9000 |
17.09.24 18:33:48 | 100 | 245,0100 |
17.09.24 18:33:19 | 100 | 245,0400 |
17.09.24 18:32:12 | 100 | 244,9425 |
17.09.24 18:32:12 | 100 | 244,8000 |
17.09.24 18:32:12 | 100 | 244,8000 |
17.09.24 18:32:12 | 100 | 244,8000 |
17.09.24 18:31:29 | 208 | 244,9850 |
17.09.24 18:30:00 | 100 | 244,9850 |
17.09.24 18:28:54 | 100 | 245,1700 |
17.09.24 18:27:38 | 100 | 245,1600 |
17.09.24 18:27:38 | 100 | 245,1600 |
17.09.24 18:27:38 | 100 | 245,2400 |
17.09.24 18:27:14 | 100 | 245,1400 |
17.09.24 18:27:14 | 114 | 245,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:14 | 100 | 245,0100 |
17.09.24 18:27:14 | 100 | 245,0300 |
17.09.24 18:27:14 | 100 | 244,9850 |
17.09.24 18:27:14 | 100 | 245,0200 |
17.09.24 18:27:14 | 100 | 244,8900 |
17.09.24 18:27:14 | 100 | 245,0200 |
17.09.24 18:27:14 | 100 | 245,0150 |
17.09.24 18:27:14 | 100 | 245,0000 |
17.09.24 18:27:14 | 100 | 244,9600 |
17.09.24 18:27:14 | 100 | 245,0050 |
17.09.24 18:27:14 | 100 | 245,0000 |
17.09.24 18:27:14 | 100 | 245,0100 |
17.09.24 18:27:14 | 100 | 245,0050 |
17.09.24 18:27:14 | 100 | 245,0000 |
17.09.24 18:27:14 | 100 | 245,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:14 | 100 | 245,0200 |
17.09.24 18:27:14 | 100 | 244,9700 |
17.09.24 18:27:14 | 100 | 245,0200 |
17.09.24 18:27:14 | 100 | 245,0000 |
17.09.24 18:27:14 | 100 | 244,9900 |
17.09.24 18:27:14 | 100 | 245,0000 |
17.09.24 18:27:14 | 100 | 244,8525 |
17.09.24 18:26:51 | 100 | 244,8350 |
17.09.24 18:26:51 | 100 | 244,9600 |
17.09.24 18:26:29 | 332 | 244,8350 |
17.09.24 18:24:34 | 100 | 244,7200 |
17.09.24 18:24:34 | 100 | 244,7400 |
17.09.24 18:24:34 | 100 | 244,7850 |
17.09.24 18:24:34 | 211 | 244,7300 |
17.09.24 18:24:34 | 130 | 244,7300 |