SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:09:05 | 100 | 244,7250 |
17.09.24 18:08:50 | 100 | 244,7300 |
17.09.24 18:07:07 | 100 | 244,7150 |
17.09.24 18:07:04 | 100 | 244,7000 |
17.09.24 18:07:04 | 100 | 244,7000 |
17.09.24 18:07:02 | 100 | 244,7400 |
17.09.24 18:07:02 | 100 | 244,7300 |
17.09.24 18:07:02 | 100 | 244,7300 |
17.09.24 18:07:02 | 100 | 244,7300 |
17.09.24 18:07:02 | 100 | 244,7300 |
17.09.24 18:07:02 | 100 | 244,7300 |
17.09.24 18:05:57 | 200 | 244,7300 |
17.09.24 18:05:18 | 100 | 244,6050 |
17.09.24 18:04:57 | 100 | 244,4800 |
17.09.24 18:04:57 | 100 | 244,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:57 | 200 | 244,7000 |
17.09.24 18:04:57 | 200 | 244,7000 |
17.09.24 18:04:40 | 106 | 244,5544 |
17.09.24 18:04:40 | 169 | 244,6185 |
17.09.24 18:03:41 | 100 | 244,6050 |
17.09.24 18:03:40 | 100 | 244,6125 |
17.09.24 18:02:56 | 200 | 244,6050 |
17.09.24 18:02:56 | 200 | 244,6050 |
17.09.24 18:02:00 | 200 | 244,6850 |
17.09.24 18:00:20 | 100 | 244,6950 |
17.09.24 18:00:05 | 100 | 244,7200 |
17.09.24 18:00:05 | 120 | 244,7200 |
17.09.24 18:00:05 | 100 | 244,7200 |
17.09.24 18:00:05 | 100 | 244,7200 |
17.09.24 17:57:15 | 100 | 244,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:09 | 100 | 244,7850 |
17.09.24 17:57:09 | 100 | 244,8800 |
17.09.24 17:56:41 | 100 | 244,7350 |
17.09.24 17:56:39 | 100 | 244,7300 |
17.09.24 17:55:58 | 100 | 244,7800 |
17.09.24 17:55:58 | 100 | 244,7800 |
17.09.24 17:55:58 | 100 | 244,7800 |
17.09.24 17:55:58 | 130 | 244,7800 |
17.09.24 17:55:16 | 136 | 244,7300 |
17.09.24 17:55:16 | 100 | 244,7300 |
17.09.24 17:55:16 | 100 | 244,7300 |
17.09.24 17:55:16 | 100 | 244,7300 |
17.09.24 17:54:44 | 100 | 244,4800 |
17.09.24 17:53:33 | 100 | 244,4000 |
17.09.24 17:53:24 | 100 | 244,4600 |