SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:16 | 100 | 244,9400 |
17.09.24 17:12:16 | 100 | 244,9400 |
17.09.24 17:11:25 | 100 | 245,1600 |
17.09.24 17:10:47 | 110 | 245,0100 |
17.09.24 17:09:02 | 117 | 245,1300 |
17.09.24 17:09:02 | 100 | 245,1500 |
17.09.24 17:08:28 | 100 | 245,2700 |
17.09.24 17:08:28 | 100 | 245,2700 |
17.09.24 17:08:28 | 100 | 245,2700 |
17.09.24 17:08:14 | 100 | 245,4150 |
17.09.24 17:08:13 | 100 | 245,4200 |
17.09.24 17:07:37 | 100 | 245,4300 |
17.09.24 17:07:35 | 100 | 245,5700 |
17.09.24 17:07:35 | 100 | 245,5200 |
17.09.24 17:06:46 | 100 | 245,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:46 | 100 | 245,4950 |
17.09.24 17:06:37 | 100 | 245,5800 |
17.09.24 17:05:25 | 100 | 245,3800 |
17.09.24 17:05:22 | 104 | 245,3800 |
17.09.24 17:04:40 | 100 | 245,3825 |
17.09.24 17:04:39 | 100 | 245,3000 |
17.09.24 17:04:39 | 100 | 245,3100 |
17.09.24 17:04:39 | 200 | 245,3100 |
17.09.24 17:04:39 | 100 | 245,3200 |
17.09.24 17:04:37 | 100 | 245,3300 |
17.09.24 17:04:37 | 100 | 245,3300 |
17.09.24 17:04:37 | 100 | 245,3300 |
17.09.24 17:04:00 | 100 | 245,5350 |
17.09.24 17:01:44 | 100 | 245,5550 |
17.09.24 17:01:44 | 100 | 245,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:58 | 107 | 245,2850 |
17.09.24 17:00:58 | 100 | 245,2850 |
17.09.24 17:00:19 | 200 | 245,2300 |
17.09.24 17:00:09 | 200 | 245,2200 |
17.09.24 16:59:50 | 100 | 245,2000 |
17.09.24 16:59:09 | 100 | 245,1350 |
17.09.24 16:59:09 | 100 | 245,1350 |
17.09.24 16:59:09 | 100 | 245,1350 |
17.09.24 16:58:22 | 525 | 245,1350 |
17.09.24 16:58:17 | 100 | 245,0200 |
17.09.24 16:58:13 | 100 | 245,2350 |
17.09.24 16:58:13 | 100 | 245,2200 |
17.09.24 16:58:13 | 100 | 245,1300 |
17.09.24 16:58:13 | 100 | 245,1900 |
17.09.24 16:58:01 | 100 | 245,4900 |