SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:01 | 100 | 245,6300 |
17.09.24 16:58:01 | 100 | 245,5800 |
17.09.24 16:58:01 | 100 | 245,5700 |
17.09.24 16:58:01 | 100 | 245,5600 |
17.09.24 16:58:01 | 100 | 245,4300 |
17.09.24 16:57:38 | 150 | 245,5187 |
17.09.24 16:57:36 | 100 | 245,5000 |
17.09.24 16:57:22 | 200 | 245,3650 |
17.09.24 16:56:45 | 100 | 245,4700 |
17.09.24 16:55:59 | 100 | 245,3150 |
17.09.24 16:55:59 | 100 | 245,4200 |
17.09.24 16:55:58 | 100 | 245,3150 |
17.09.24 16:55:53 | 100 | 245,3200 |
17.09.24 16:55:48 | 100 | 245,3200 |
17.09.24 16:55:47 | 100 | 245,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:47 | 100 | 245,3200 |
17.09.24 16:55:47 | 100 | 245,3200 |
17.09.24 16:55:46 | 100 | 245,4800 |
17.09.24 16:55:46 | 100 | 245,4200 |
17.09.24 16:55:46 | 100 | 245,4250 |
17.09.24 16:55:46 | 100 | 245,3500 |
17.09.24 16:55:46 | 100 | 245,3500 |
17.09.24 16:55:46 | 100 | 245,3400 |
17.09.24 16:55:46 | 100 | 245,3500 |
17.09.24 16:55:46 | 100 | 245,3300 |
17.09.24 16:55:46 | 100 | 245,3500 |
17.09.24 16:55:46 | 100 | 245,1500 |
17.09.24 16:55:46 | 100 | 245,1800 |
17.09.24 16:55:46 | 100 | 245,2700 |
17.09.24 16:55:46 | 100 | 245,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:46 | 100 | 245,3500 |
17.09.24 16:55:46 | 100 | 245,3500 |
17.09.24 16:55:46 | 100 | 245,2200 |
17.09.24 16:55:46 | 100 | 245,3000 |
17.09.24 16:55:46 | 100 | 245,2700 |
17.09.24 16:55:46 | 100 | 245,2900 |
17.09.24 16:55:46 | 100 | 245,3500 |
17.09.24 16:55:46 | 100 | 245,3500 |
17.09.24 16:55:21 | 100 | 245,3500 |
17.09.24 16:54:57 | 100 | 245,3650 |
17.09.24 16:54:57 | 100 | 245,3650 |
17.09.24 16:54:53 | 100 | 245,3650 |
17.09.24 16:54:53 | 100 | 245,3650 |
17.09.24 16:54:53 | 100 | 245,3650 |
17.09.24 16:54:21 | 100 | 245,3000 |