SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:06 | 100 | 245,0100 |
17.09.24 16:20:06 | 100 | 245,0100 |
17.09.24 16:20:05 | 100 | 245,0000 |
17.09.24 16:20:05 | 100 | 245,0000 |
17.09.24 16:20:05 | 100 | 245,0000 |
17.09.24 16:20:05 | 100 | 245,0000 |
17.09.24 16:20:05 | 100 | 244,9000 |
17.09.24 16:20:05 | 100 | 244,8100 |
17.09.24 16:20:05 | 100 | 244,8100 |
17.09.24 16:20:05 | 100 | 244,8100 |
17.09.24 16:20:04 | 800 | 245,0000 |
17.09.24 16:19:55 | 100 | 244,8100 |
17.09.24 16:19:42 | 100 | 244,5000 |
17.09.24 16:19:42 | 100 | 244,6200 |
17.09.24 16:18:45 | 200 | 244,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:45 | 100 | 244,3900 |
17.09.24 16:18:45 | 100 | 244,3900 |
17.09.24 16:18:45 | 100 | 244,3800 |
17.09.24 16:18:38 | 100 | 244,3400 |
17.09.24 16:18:37 | 100 | 244,1700 |
17.09.24 16:17:56 | 149 | 244,4061 |
17.09.24 16:17:32 | 100 | 244,2800 |
17.09.24 16:17:31 | 100 | 244,3200 |
17.09.24 16:17:31 | 100 | 244,3200 |
17.09.24 16:17:19 | 200 | 244,4603 |
17.09.24 16:17:03 | 200 | 244,5550 |
17.09.24 16:16:58 | 106 | 244,2900 |
17.09.24 16:16:58 | 200 | 244,3300 |
17.09.24 16:16:58 | 100 | 244,3500 |
17.09.24 16:16:58 | 100 | 244,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:29 | 100 | 244,8000 |
17.09.24 16:16:29 | 100 | 244,8200 |
17.09.24 16:16:24 | 100 | 244,9075 |
17.09.24 16:15:27 | 100 | 244,9450 |
17.09.24 16:15:27 | 100 | 244,9300 |
17.09.24 16:15:27 | 100 | 244,9300 |
17.09.24 16:15:27 | 100 | 244,9300 |
17.09.24 16:15:27 | 100 | 244,9300 |
17.09.24 16:15:27 | 200 | 244,9300 |
17.09.24 16:15:27 | 100 | 244,9300 |
17.09.24 16:15:27 | 100 | 244,9300 |
17.09.24 16:15:27 | 100 | 244,9450 |
17.09.24 16:15:27 | 100 | 244,9300 |
17.09.24 16:15:27 | 100 | 244,9300 |
17.09.24 16:15:27 | 100 | 244,9300 |