SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:10 | 200 | 244,4700 |
17.09.24 16:43:09 | 100 | 244,4700 |
17.09.24 16:42:31 | 100 | 244,6900 |
17.09.24 16:41:28 | 100 | 245,0250 |
17.09.24 16:41:27 | 100 | 245,0250 |
17.09.24 16:41:10 | 100 | 245,0250 |
17.09.24 16:41:10 | 100 | 245,0250 |
17.09.24 16:41:03 | 100 | 245,0600 |
17.09.24 16:41:03 | 100 | 245,0600 |
17.09.24 16:40:58 | 100 | 245,0600 |
17.09.24 16:40:22 | 100 | 245,0450 |
17.09.24 16:40:18 | 100 | 244,9700 |
17.09.24 16:40:15 | 100 | 244,9700 |
17.09.24 16:39:20 | 100 | 244,9800 |
17.09.24 16:39:11 | 100 | 244,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:55 | 150 | 244,7550 |
17.09.24 16:37:09 | 1,00 Tsd. | 244,7250 |
17.09.24 16:37:09 | 1,00 Tsd. | 244,7250 |
17.09.24 16:37:06 | 100 | 244,7250 |
17.09.24 16:37:06 | 100 | 244,7250 |
17.09.24 16:37:05 | 100 | 244,6600 |
17.09.24 16:37:05 | 100 | 244,6600 |
17.09.24 16:37:04 | 700 | 244,7250 |
17.09.24 16:37:04 | 1,00 Tsd. | 244,7250 |
17.09.24 16:37:04 | 1,00 Tsd. | 244,7250 |
17.09.24 16:36:25 | 100 | 244,7750 |
17.09.24 16:36:14 | 100 | 244,7800 |
17.09.24 16:36:01 | 100 | 244,8300 |
17.09.24 16:35:50 | 100 | 244,9600 |
17.09.24 16:35:37 | 100 | 244,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:37 | 100 | 244,9800 |
17.09.24 16:34:40 | 100 | 245,2000 |
17.09.24 16:34:40 | 100 | 245,4100 |
17.09.24 16:34:40 | 100 | 245,4100 |
17.09.24 16:34:40 | 175 | 245,4100 |
17.09.24 16:34:40 | 200 | 245,3700 |
17.09.24 16:34:40 | 100 | 245,3100 |
17.09.24 16:34:40 | 100 | 245,2800 |
17.09.24 16:34:40 | 100 | 245,2000 |
17.09.24 16:34:38 | 100 | 245,2050 |
17.09.24 16:34:38 | 100 | 245,1525 |
17.09.24 16:34:38 | 100 | 245,1800 |
17.09.24 16:34:25 | 179 | 245,2700 |
17.09.24 16:34:25 | 200 | 245,3000 |
17.09.24 16:34:22 | 100 | 245,4600 |