SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:14:48 | 100 | 245,8900 |
17.09.24 20:13:36 | 100 | 245,8950 |
17.09.24 20:13:36 | 100 | 245,9100 |
17.09.24 20:13:36 | 100 | 245,9450 |
17.09.24 20:13:22 | 384 | 245,9850 |
17.09.24 20:13:22 | 117 | 245,9950 |
17.09.24 20:13:04 | 100 | 246,0000 |
17.09.24 20:13:04 | 100 | 246,0000 |
17.09.24 20:12:44 | 100 | 246,0200 |
17.09.24 20:12:24 | 100 | 246,0350 |
17.09.24 20:12:10 | 100 | 246,0350 |
17.09.24 20:12:08 | 100 | 246,0350 |
17.09.24 20:11:55 | 100 | 246,0800 |
17.09.24 20:11:55 | 100 | 246,0600 |
17.09.24 20:11:55 | 100 | 246,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:10:48 | 100 | 246,0400 |
17.09.24 20:10:48 | 200 | 246,0400 |
17.09.24 20:10:48 | 100 | 246,1400 |
17.09.24 20:10:48 | 100 | 246,1400 |
17.09.24 20:10:36 | 100 | 246,0600 |
17.09.24 20:10:36 | 100 | 246,0500 |
17.09.24 20:10:00 | 100 | 246,0450 |
17.09.24 20:10:00 | 102 | 245,9100 |
17.09.24 20:09:03 | 100 | 245,9950 |
17.09.24 20:09:03 | 100 | 246,0000 |
17.09.24 20:09:03 | 100 | 246,0000 |
17.09.24 20:08:41 | 100 | 245,8750 |
17.09.24 20:08:41 | 100 | 245,8750 |
17.09.24 20:08:15 | 100 | 245,8750 |
17.09.24 20:07:21 | 100 | 245,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:07:21 | 100 | 245,8450 |
17.09.24 20:07:16 | 100 | 245,8450 |
17.09.24 20:04:45 | 100 | 245,9650 |
17.09.24 20:04:27 | 100 | 245,9650 |
17.09.24 20:03:05 | 100 | 245,9650 |
17.09.24 20:02:26 | 100 | 245,9800 |
17.09.24 20:02:24 | 102 | 245,9650 |
17.09.24 20:01:34 | 100 | 245,9100 |
17.09.24 20:00:43 | 100 | 245,8900 |
17.09.24 20:00:30 | 100 | 245,8900 |
17.09.24 19:59:36 | 100 | 245,9200 |
17.09.24 19:59:36 | 100 | 245,9700 |
17.09.24 19:59:36 | 100 | 246,0000 |
17.09.24 19:59:36 | 100 | 245,9700 |
17.09.24 19:59:19 | 100 | 246,0500 |