SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:55 | 100 | 246,9950 |
16.09.24 16:46:55 | 100 | 246,9950 |
16.09.24 16:46:55 | 100 | 246,9950 |
16.09.24 16:46:55 | 100 | 246,9950 |
16.09.24 16:46:55 | 100 | 246,9950 |
16.09.24 16:46:39 | 100 | 246,9950 |
16.09.24 16:46:39 | 100 | 246,9950 |
16.09.24 16:46:30 | 100 | 246,9950 |
16.09.24 16:46:30 | 100 | 246,9950 |
16.09.24 16:46:30 | 100 | 246,9950 |
16.09.24 16:45:20 | 100 | 246,9000 |
16.09.24 16:45:06 | 100 | 246,9400 |
16.09.24 16:44:52 | 100 | 246,8950 |
16.09.24 16:43:52 | 200 | 246,8850 |
16.09.24 16:43:35 | 100 | 246,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:51 | 100 | 246,8800 |
16.09.24 16:42:36 | 100 | 246,6650 |
16.09.24 16:42:36 | 100 | 246,6650 |
16.09.24 16:42:13 | 100 | 246,5700 |
16.09.24 16:42:13 | 100 | 246,4900 |
16.09.24 16:42:13 | 100 | 246,4900 |
16.09.24 16:42:13 | 100 | 246,5600 |
16.09.24 16:42:13 | 100 | 246,5700 |
16.09.24 16:42:13 | 100 | 246,5600 |
16.09.24 16:41:42 | 100 | 246,6700 |
16.09.24 16:41:26 | 100 | 246,7550 |
16.09.24 16:41:12 | 100 | 246,6800 |
16.09.24 16:41:11 | 100 | 246,7500 |
16.09.24 16:41:11 | 100 | 246,7600 |
16.09.24 16:40:49 | 100 | 246,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:33 | 100 | 246,6750 |
16.09.24 16:40:16 | 100 | 246,6800 |
16.09.24 16:40:16 | 100 | 246,6800 |
16.09.24 16:40:16 | 170 | 246,6800 |
16.09.24 16:40:16 | 100 | 246,6800 |
16.09.24 16:40:16 | 100 | 246,6000 |
16.09.24 16:40:16 | 100 | 246,6300 |
16.09.24 16:40:16 | 100 | 246,6000 |
16.09.24 16:40:16 | 100 | 246,6000 |
16.09.24 16:40:16 | 100 | 246,7000 |
16.09.24 16:40:15 | 100 | 246,6600 |
16.09.24 16:40:15 | 100 | 246,6700 |
16.09.24 16:40:15 | 400 | 246,6600 |
16.09.24 16:40:15 | 100 | 246,6900 |
16.09.24 16:40:15 | 100 | 246,6700 |