SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:55 | 100 | 246,3900 |
16.09.24 16:24:55 | 100 | 246,3900 |
16.09.24 16:24:55 | 100 | 246,3900 |
16.09.24 16:24:55 | 100 | 246,3900 |
16.09.24 16:24:55 | 100 | 246,3900 |
16.09.24 16:24:13 | 100 | 246,4850 |
16.09.24 16:24:13 | 100 | 246,4850 |
16.09.24 16:24:01 | 100 | 246,4900 |
16.09.24 16:23:47 | 100 | 246,5400 |
16.09.24 16:23:47 | 100 | 246,5400 |
16.09.24 16:23:39 | 150 | 246,5950 |
16.09.24 16:23:01 | 100 | 246,5600 |
16.09.24 16:23:01 | 100 | 246,5700 |
16.09.24 16:23:01 | 100 | 246,5500 |
16.09.24 16:23:01 | 100 | 246,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:01 | 100 | 246,5500 |
16.09.24 16:23:01 | 100 | 246,5800 |
16.09.24 16:23:01 | 100 | 246,6100 |
16.09.24 16:23:01 | 100 | 246,5800 |
16.09.24 16:23:01 | 100 | 246,6400 |
16.09.24 16:23:01 | 100 | 246,6500 |
16.09.24 16:23:01 | 100 | 246,6500 |
16.09.24 16:23:01 | 100 | 246,6500 |
16.09.24 16:23:01 | 128 | 246,6500 |
16.09.24 16:23:01 | 272 | 246,6500 |
16.09.24 16:23:01 | 100 | 246,6500 |
16.09.24 16:23:01 | 100 | 246,6500 |
16.09.24 16:23:00 | 100 | 246,7300 |
16.09.24 16:22:54 | 100 | 246,7300 |
16.09.24 16:22:54 | 1,20 Tsd. | 246,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:53 | 100 | 246,7300 |
16.09.24 16:22:48 | 100 | 246,7300 |
16.09.24 16:22:48 | 100 | 246,7300 |
16.09.24 16:22:48 | 100 | 246,7300 |
16.09.24 16:22:48 | 100 | 246,7250 |
16.09.24 16:22:48 | 100 | 246,7250 |
16.09.24 16:22:48 | 100 | 246,7250 |
16.09.24 16:22:48 | 100 | 246,7250 |
16.09.24 16:22:48 | 100 | 246,7250 |
16.09.24 16:22:48 | 100 | 246,7250 |
16.09.24 16:22:48 | 100 | 246,7250 |
16.09.24 16:22:48 | 200 | 246,7250 |
16.09.24 16:22:48 | 100 | 246,7250 |
16.09.24 16:22:48 | 200 | 246,7250 |
16.09.24 16:22:48 | 100 | 246,7250 |