SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:33 | 100 | 245,8700 |
16.09.24 16:29:33 | 100 | 245,8100 |
16.09.24 16:29:33 | 100 | 245,8100 |
16.09.24 16:29:33 | 100 | 245,8500 |
16.09.24 16:29:33 | 200 | 245,8950 |
16.09.24 16:29:33 | 200 | 245,8950 |
16.09.24 16:29:24 | 100 | 245,8950 |
16.09.24 16:29:07 | 100 | 245,8900 |
16.09.24 16:29:07 | 100 | 245,9700 |
16.09.24 16:29:07 | 100 | 245,9700 |
16.09.24 16:28:12 | 100 | 246,0800 |
16.09.24 16:28:09 | 100 | 246,0800 |
16.09.24 16:27:42 | 100 | 246,0800 |
16.09.24 16:27:39 | 205 | 246,0800 |
16.09.24 16:27:39 | 100 | 246,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:27:39 | 100 | 246,0600 |
16.09.24 16:27:39 | 100 | 246,0600 |
16.09.24 16:27:21 | 100 | 246,2000 |
16.09.24 16:27:21 | 100 | 246,2000 |
16.09.24 16:27:18 | 100 | 246,2800 |
16.09.24 16:27:18 | 100 | 246,2800 |
16.09.24 16:27:16 | 100 | 246,3200 |
16.09.24 16:27:16 | 100 | 246,3700 |
16.09.24 16:27:16 | 100 | 246,3700 |
16.09.24 16:27:16 | 100 | 246,3700 |
16.09.24 16:27:16 | 200 | 246,3700 |
16.09.24 16:27:16 | 100 | 246,3700 |
16.09.24 16:26:48 | 100 | 246,4000 |
16.09.24 16:26:48 | 100 | 246,3900 |
16.09.24 16:26:48 | 100 | 246,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:48 | 100 | 246,3700 |
16.09.24 16:26:48 | 100 | 246,3700 |
16.09.24 16:26:33 | 100 | 246,3500 |
16.09.24 16:25:31 | 100 | 246,1850 |
16.09.24 16:25:26 | 100 | 246,2100 |
16.09.24 16:25:26 | 100 | 246,2400 |
16.09.24 16:25:26 | 100 | 246,2400 |
16.09.24 16:25:26 | 100 | 246,2400 |
16.09.24 16:25:19 | 100 | 246,2950 |
16.09.24 16:25:03 | 100 | 246,2600 |
16.09.24 16:24:55 | 100 | 246,4000 |
16.09.24 16:24:55 | 100 | 246,3800 |
16.09.24 16:24:55 | 100 | 246,3900 |
16.09.24 16:24:55 | 100 | 246,3900 |
16.09.24 16:24:55 | 100 | 246,3900 |