SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:52 | 100 | 246,4000 |
16.09.24 16:59:16 | 100 | 246,3450 |
16.09.24 16:58:50 | 100 | 246,3500 |
16.09.24 16:58:45 | 100 | 246,3550 |
16.09.24 16:57:51 | 300 | 246,3600 |
16.09.24 16:57:21 | 100 | 246,3650 |
16.09.24 16:56:46 | 300 | 246,3650 |
16.09.24 16:56:27 | 100 | 246,5700 |
16.09.24 16:56:00 | 700 | 246,3650 |
16.09.24 16:55:44 | 100 | 246,3650 |
16.09.24 16:55:24 | 137 | 246,3650 |
16.09.24 16:55:24 | 100 | 246,3650 |
16.09.24 16:54:44 | 700 | 246,3200 |
16.09.24 16:53:34 | 100 | 246,3200 |
16.09.24 16:53:34 | 100 | 246,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:33 | 800 | 246,3200 |
16.09.24 16:52:52 | 100 | 246,1500 |
16.09.24 16:52:52 | 100 | 246,3000 |
16.09.24 16:52:52 | 100 | 246,4700 |
16.09.24 16:52:52 | 100 | 246,3300 |
16.09.24 16:52:52 | 200 | 246,3100 |
16.09.24 16:51:51 | 100 | 246,5650 |
16.09.24 16:51:47 | 100 | 246,5650 |
16.09.24 16:51:26 | 100 | 246,4300 |
16.09.24 16:50:40 | 100 | 246,5800 |
16.09.24 16:50:27 | 100 | 246,5800 |
16.09.24 16:50:11 | 100 | 246,5800 |
16.09.24 16:49:54 | 100 | 246,6700 |
16.09.24 16:49:17 | 100 | 246,6350 |
16.09.24 16:47:57 | 100 | 246,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:25 | 100 | 246,6000 |
16.09.24 16:47:25 | 100 | 246,5700 |
16.09.24 16:47:21 | 100 | 246,7800 |
16.09.24 16:47:21 | 100 | 246,7700 |
16.09.24 16:47:21 | 100 | 246,7800 |
16.09.24 16:47:21 | 200 | 246,8450 |
16.09.24 16:47:21 | 100 | 246,8475 |
16.09.24 16:47:21 | 100 | 246,8200 |
16.09.24 16:47:21 | 300 | 246,8200 |
16.09.24 16:47:11 | 100 | 246,9950 |
16.09.24 16:47:10 | 100 | 246,9950 |
16.09.24 16:47:10 | 300 | 246,9950 |
16.09.24 16:47:08 | 154 | 246,9950 |
16.09.24 16:46:57 | 100 | 246,9950 |
16.09.24 16:46:57 | 500 | 246,9950 |