SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:53 | 100 | 246,6300 |
16.09.24 17:08:53 | 100 | 246,6300 |
16.09.24 17:08:50 | 100 | 246,6300 |
16.09.24 17:08:48 | 100 | 246,5000 |
16.09.24 17:08:48 | 100 | 246,6300 |
16.09.24 17:08:48 | 100 | 246,4700 |
16.09.24 17:08:48 | 100 | 246,4700 |
16.09.24 17:08:48 | 100 | 246,4800 |
16.09.24 17:08:48 | 100 | 246,6300 |
16.09.24 17:07:57 | 100 | 246,7600 |
16.09.24 17:07:37 | 100 | 246,6400 |
16.09.24 17:07:37 | 100 | 246,6400 |
16.09.24 17:05:54 | 100 | 246,4800 |
16.09.24 17:05:37 | 100 | 246,4200 |
16.09.24 17:05:37 | 223 | 246,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:37 | 177 | 246,4100 |
16.09.24 17:05:37 | 161 | 246,3700 |
16.09.24 17:05:37 | 100 | 246,4100 |
16.09.24 17:05:37 | 100 | 246,4100 |
16.09.24 17:05:37 | 100 | 246,4100 |
16.09.24 17:05:37 | 100 | 246,3900 |
16.09.24 17:05:36 | 100 | 246,3900 |
16.09.24 17:04:48 | 100 | 246,2450 |
16.09.24 17:04:33 | 100 | 246,2450 |
16.09.24 17:03:27 | 200 | 246,2500 |
16.09.24 17:03:18 | 116 | 246,2500 |
16.09.24 17:02:23 | 100 | 246,2550 |
16.09.24 17:02:10 | 300 | 246,2600 |
16.09.24 17:01:57 | 100 | 246,1700 |
16.09.24 17:01:02 | 100 | 246,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:01 | 100 | 246,1500 |
16.09.24 17:01:01 | 100 | 246,1500 |
16.09.24 17:01:01 | 100 | 246,1500 |
16.09.24 17:01:01 | 100 | 246,1500 |
16.09.24 17:01:01 | 100 | 246,1500 |
16.09.24 17:00:51 | 100 | 246,1300 |
16.09.24 17:00:51 | 100 | 246,3200 |
16.09.24 17:00:51 | 100 | 246,1300 |
16.09.24 17:00:51 | 100 | 246,1300 |
16.09.24 17:00:51 | 300 | 246,1300 |
16.09.24 17:00:51 | 212 | 246,1300 |
16.09.24 17:00:51 | 407 | 246,1300 |
16.09.24 17:00:51 | 100 | 246,1400 |
16.09.24 17:00:51 | 100 | 246,1400 |
16.09.24 17:00:39 | 100 | 246,3600 |