SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:02 | 100 | 246,1100 |
16.09.24 17:14:59 | 100 | 246,0700 |
16.09.24 17:14:59 | 100 | 246,0400 |
16.09.24 17:14:59 | 191 | 246,0400 |
16.09.24 17:14:59 | 509 | 246,0400 |
16.09.24 17:14:59 | 100 | 246,0500 |
16.09.24 17:14:36 | 100 | 246,1000 |
16.09.24 17:14:25 | 100 | 246,1500 |
16.09.24 17:14:25 | 100 | 246,1500 |
16.09.24 17:14:25 | 100 | 246,1500 |
16.09.24 17:14:25 | 100 | 246,1500 |
16.09.24 17:14:02 | 100 | 246,3300 |
16.09.24 17:14:02 | 100 | 246,2700 |
16.09.24 17:14:02 | 100 | 246,3300 |
16.09.24 17:14:02 | 100 | 246,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:02 | 200 | 246,3300 |
16.09.24 17:14:02 | 100 | 246,3400 |
16.09.24 17:13:45 | 100 | 246,4200 |
16.09.24 17:13:45 | 200 | 246,3300 |
16.09.24 17:13:45 | 100 | 246,4100 |
16.09.24 17:13:06 | 197 | 246,7196 |
16.09.24 17:12:16 | 100 | 246,5450 |
16.09.24 17:12:14 | 100 | 246,5500 |
16.09.24 17:12:13 | 100 | 246,5550 |
16.09.24 17:12:13 | 100 | 246,5550 |
16.09.24 17:12:13 | 100 | 246,5550 |
16.09.24 17:12:13 | 100 | 246,5550 |
16.09.24 17:12:13 | 100 | 246,5550 |
16.09.24 17:12:13 | 100 | 246,5550 |
16.09.24 17:12:13 | 100 | 246,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:13 | 100 | 246,5550 |
16.09.24 17:12:13 | 100 | 246,5550 |
16.09.24 17:12:13 | 100 | 246,5550 |
16.09.24 17:12:13 | 100 | 246,5550 |
16.09.24 17:12:13 | 100 | 246,5400 |
16.09.24 17:12:13 | 100 | 246,5550 |
16.09.24 17:12:13 | 100 | 246,5550 |
16.09.24 17:12:13 | 100 | 246,5400 |
16.09.24 17:12:13 | 100 | 246,4800 |
16.09.24 17:12:13 | 100 | 246,5000 |
16.09.24 17:12:13 | 319 | 246,4700 |
16.09.24 17:12:13 | 100 | 246,4700 |
16.09.24 17:11:35 | 100 | 246,6600 |
16.09.24 17:09:36 | 100 | 246,6200 |
16.09.24 17:08:53 | 100 | 246,6300 |