SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:11:15 | 100 | 246,3600 |
16.09.24 18:11:15 | 100 | 246,3600 |
16.09.24 18:11:15 | 100 | 246,3600 |
16.09.24 18:09:47 | 100 | 246,5300 |
16.09.24 18:09:45 | 100 | 246,4700 |
16.09.24 18:09:45 | 100 | 246,4650 |
16.09.24 18:06:06 | 100 | 246,3700 |
16.09.24 18:06:05 | 100 | 246,4300 |
16.09.24 18:06:01 | 117 | 246,4694 |
16.09.24 18:05:47 | 100 | 246,4350 |
16.09.24 18:05:47 | 100 | 246,4350 |
16.09.24 18:04:28 | 100 | 246,3050 |
16.09.24 18:03:34 | 100 | 246,3100 |
16.09.24 18:02:35 | 100 | 246,4300 |
16.09.24 18:02:35 | 100 | 246,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:02:15 | 100 | 246,3100 |
16.09.24 18:02:13 | 200 | 246,3050 |
16.09.24 18:01:26 | 100 | 246,3000 |
16.09.24 18:01:25 | 100 | 246,1600 |
16.09.24 18:01:25 | 100 | 246,1500 |
16.09.24 18:01:25 | 100 | 246,1500 |
16.09.24 18:01:25 | 200 | 246,1500 |
16.09.24 18:01:25 | 100 | 246,1800 |
16.09.24 18:01:25 | 100 | 246,1900 |
16.09.24 18:01:25 | 100 | 246,2200 |
16.09.24 18:01:25 | 100 | 246,2200 |
16.09.24 18:01:25 | 397 | 246,2200 |
16.09.24 17:57:29 | 100 | 246,4700 |
16.09.24 17:57:00 | 100 | 246,3600 |
16.09.24 17:56:54 | 100 | 246,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:56:54 | 100 | 246,4600 |
16.09.24 17:56:18 | 100 | 246,3000 |
16.09.24 17:55:22 | 100 | 246,3000 |
16.09.24 17:55:22 | 100 | 246,2600 |
16.09.24 17:55:16 | 100 | 246,1500 |
16.09.24 17:55:16 | 100 | 246,0800 |
16.09.24 17:55:00 | 100 | 245,9900 |
16.09.24 17:55:00 | 100 | 246,0200 |
16.09.24 17:54:36 | 100 | 245,9900 |
16.09.24 17:54:23 | 100 | 245,9900 |
16.09.24 17:53:29 | 100 | 245,9300 |
16.09.24 17:53:29 | 100 | 245,9300 |
16.09.24 17:52:39 | 100 | 245,9800 |
16.09.24 17:52:39 | 100 | 245,9800 |
16.09.24 17:52:39 | 100 | 245,9800 |