SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:34 | 100 | 246,5500 |
16.09.24 18:32:34 | 100 | 246,5500 |
16.09.24 18:32:01 | 100 | 246,6150 |
16.09.24 18:32:01 | 100 | 246,6150 |
16.09.24 18:32:00 | 100 | 246,6150 |
16.09.24 18:31:57 | 100 | 246,6600 |
16.09.24 18:31:57 | 100 | 246,6500 |
16.09.24 18:31:55 | 100 | 246,6350 |
16.09.24 18:31:54 | 100 | 246,6400 |
16.09.24 18:31:54 | 434 | 246,6400 |
16.09.24 18:31:54 | 123 | 246,6100 |
16.09.24 18:29:59 | 100 | 246,4950 |
16.09.24 18:29:55 | 100 | 246,5900 |
16.09.24 18:29:55 | 100 | 246,5900 |
16.09.24 18:29:55 | 200 | 246,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:29:55 | 100 | 246,5800 |
16.09.24 18:29:55 | 100 | 246,5850 |
16.09.24 18:29:50 | 100 | 246,4950 |
16.09.24 18:29:49 | 100 | 246,4950 |
16.09.24 18:29:11 | 100 | 246,4950 |
16.09.24 18:29:00 | 100 | 246,5000 |
16.09.24 18:29:00 | 100 | 246,5000 |
16.09.24 18:29:00 | 100 | 246,5900 |
16.09.24 18:28:07 | 100 | 246,4800 |
16.09.24 18:28:06 | 100 | 246,4300 |
16.09.24 18:28:06 | 100 | 246,4700 |
16.09.24 18:28:06 | 131 | 246,4700 |
16.09.24 18:28:06 | 167 | 246,4700 |
16.09.24 18:28:06 | 100 | 246,4700 |
16.09.24 18:28:06 | 100 | 246,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:28:02 | 100 | 246,5450 |
16.09.24 18:26:45 | 100 | 246,4200 |
16.09.24 18:26:36 | 200 | 246,3900 |
16.09.24 18:26:07 | 100 | 246,3950 |
16.09.24 18:26:07 | 100 | 246,3950 |
16.09.24 18:25:34 | 100 | 246,4700 |
16.09.24 18:22:22 | 100 | 246,3750 |
16.09.24 18:22:18 | 129 | 246,3700 |
16.09.24 18:22:17 | 100 | 246,3100 |
16.09.24 18:22:17 | 100 | 246,2350 |
16.09.24 18:22:17 | 100 | 246,2350 |
16.09.24 18:20:08 | 100 | 246,2150 |
16.09.24 18:20:04 | 100 | 246,1200 |
16.09.24 18:20:04 | 100 | 246,1200 |
16.09.24 18:20:04 | 100 | 246,1200 |