SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:58:56 | 100 | 246,8350 |
16.09.24 18:58:40 | 100 | 246,7750 |
16.09.24 18:58:08 | 100 | 246,7800 |
16.09.24 18:57:24 | 100 | 246,7800 |
16.09.24 18:56:39 | 100 | 246,7600 |
16.09.24 18:55:11 | 100 | 246,7825 |
16.09.24 18:55:10 | 100 | 246,7700 |
16.09.24 18:55:10 | 100 | 246,7575 |
16.09.24 18:55:10 | 100 | 246,7600 |
16.09.24 18:55:09 | 100 | 246,7550 |
16.09.24 18:55:09 | 100 | 246,7575 |
16.09.24 18:55:09 | 400 | 246,7100 |
16.09.24 18:55:09 | 100 | 246,7100 |
16.09.24 18:55:09 | 100 | 246,6600 |
16.09.24 18:55:09 | 100 | 246,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:09 | 100 | 246,6700 |
16.09.24 18:55:09 | 100 | 246,6700 |
16.09.24 18:55:09 | 100 | 246,6900 |
16.09.24 18:55:09 | 100 | 246,6800 |
16.09.24 18:55:09 | 100 | 246,6900 |
16.09.24 18:55:09 | 100 | 246,7000 |
16.09.24 18:55:09 | 100 | 246,7100 |
16.09.24 18:54:55 | 100 | 246,7850 |
16.09.24 18:53:34 | 100 | 246,8900 |
16.09.24 18:50:41 | 100 | 246,7600 |
16.09.24 18:50:08 | 100 | 246,6500 |
16.09.24 18:50:08 | 100 | 246,6500 |
16.09.24 18:50:07 | 251 | 246,5800 |
16.09.24 18:49:23 | 100 | 246,7300 |
16.09.24 18:49:13 | 100 | 246,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:49:10 | 100 | 246,6050 |
16.09.24 18:48:49 | 100 | 246,7100 |
16.09.24 18:48:48 | 200 | 246,6050 |
16.09.24 18:48:21 | 200 | 246,6000 |
16.09.24 18:47:09 | 100 | 246,7200 |
16.09.24 18:47:08 | 100 | 246,5650 |
16.09.24 18:47:08 | 100 | 246,5400 |
16.09.24 18:47:08 | 100 | 246,4250 |
16.09.24 18:47:08 | 200 | 246,4250 |
16.09.24 18:47:08 | 500 | 246,4250 |
16.09.24 18:46:59 | 100 | 246,3900 |
16.09.24 18:46:55 | 100 | 246,4250 |
16.09.24 18:46:55 | 100 | 246,3600 |
16.09.24 18:46:54 | 100 | 246,4250 |
16.09.24 18:43:49 | 100 | 246,4350 |